Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

58.97 +0.09 (+0.15%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 33.97 33.52 33.52 33.52 539,472 -0.62(-1.80%)
Dec 30, 2013 33.84 34.65 33.80 34.14 86,939 +0.68(+2.05%)
Dec 27, 2013 33.79 33.95 33.37 33.45 88,726 -0.30(-0.89%)
Dec 26, 2013 34.05 34.05 33.68 33.75 98,170 -0.45(-1.30%)
Dec 24, 2013 34.59 34.65 34.16 34.20 45,241 -0.85(-2.41%)
Dec 23, 2013 35.45 35.76 35.02 35.05 103,848 -0.55(-1.53%)
Dec 20, 2013 35.06 35.62 34.69 35.59 149,135 +1.51(+4.44%)
Dec 19, 2013 34.16 34.37 33.81 34.08 39,046 -0.05(-0.14%)
Dec 18, 2013 34.12 35.06 33.66 34.12 180,578 -0.52(-1.49%)
Dec 17, 2013 34.01 34.75 33.97 34.64 39,594 +0.38(+1.10%)
Dec 16, 2013 34.95 35.05 34.13 34.26 41,310 -0.28(-0.80%)
Dec 13, 2013 34.51 34.65 34.21 34.54 67,963 +0.41(+1.19%)
Dec 12, 2013 34.45 34.49 34.01 34.13 73,879 -0.35(-1.00%)
Dec 11, 2013 34.98 35.18 34.43 34.48 102,610 -0.80(-2.27%)
Dec 10, 2013 35.22 35.35 34.85 35.28 100,914 +0.72(+2.09%)
Dec 09, 2013 34.43 34.65 34.25 34.55 43,860 +0.28(+0.81%)
Dec 06, 2013 33.96 34.35 33.79 34.28 51,887 +0.44(+1.30%)
Dec 05, 2013 33.91 34.24 33.62 33.84 100,773 -0.29(-0.86%)
Dec 04, 2013 34.17 34.41 33.82 34.13 89,603 -0.99(-2.82%)
Dec 03, 2013 35.11 35.35 34.95 35.12 40,582 +0.33(+0.95%)
Dec 02, 2013 35.33 35.33 34.71 34.79 103,631 -0.88(-2.46%)
Nov 29, 2013 35.20 35.75 35.16 35.67 117,223 +0.10(+0.28%)
Nov 27, 2013 35.80 35.85 35.10 35.57 57,985 -0.14(-0.39%)
Nov 26, 2013 35.66 36.07 35.66 35.71 112,765 +0.35(+0.98%)
Nov 25, 2013 34.95 35.57 34.95 35.36 31,885 +0.35(+1.01%)
Nov 22, 2013 34.69 35.25 34.69 35.01 93,265 +0.95(+2.78%)
Nov 21, 2013 33.70 34.32 33.35 34.06 251,024 +0.09(+0.27%)
Nov 20, 2013 35.65 35.97 33.80 33.97 353,124 -1.76(-4.93%)
Nov 19, 2013 36.21 36.37 35.61 35.73 72,372 -0.83(-2.27%)
Nov 18, 2013 36.01 36.63 36.01 36.56 281,749 +0.60(+1.67%)
Nov 15, 2013 35.92 36.02 35.52 35.96 252,255 +0.23(+0.65%)
Nov 14, 2013 35.51 36.33 35.39 35.73 289,072 +1.07(+3.08%)
Nov 12, 2013 34.39 34.77 34.38 34.66 83,148 +0.45(+1.33%)
Nov 11, 2013 34.67 34.75 34.15 34.21 162,022 -0.48(-1.37%)
Nov 08, 2013 35.18 35.34 34.60 34.69 283,541 -2.59(-6.95%)
Nov 07, 2013 36.39 37.41 36.32 37.28 264,416 +0.86(+2.36%)
Nov 06, 2013 36.24 36.45 36.01 36.42 210,072 +0.11(+0.30%)
Nov 05, 2013 37.20 37.20 36.19 36.31 300,489 -1.35(-3.59%)
Nov 04, 2013 37.91 38.09 37.61 37.66 112,826 +0.06(+0.16%)
Nov 01, 2013 38.41 38.47 37.54 37.60 184,209 -1.25(-3.23%)
Oct 31, 2013 39.13 39.18 38.32 38.85 265,454 +0.28(+0.74%)
Oct 30, 2013 39.20 39.52 38.38 38.57 244,514 -0.77(-1.95%)
Oct 29, 2013 38.87 39.43 38.77 39.34 230,244 +0.20(+0.51%)
Oct 28, 2013 39.24 39.65 39.12 39.14 226,898 -0.45(-1.13%)
Oct 25, 2013 39.36 39.74 39.35 39.58 210,942 +0.42(+1.08%)
Oct 24, 2013 39.95 39.95 39.11 39.16 128,474 -0.40(-1.01%)
Oct 23, 2013 39.35 40.02 39.35 39.56 244,527 +0.40(+1.02%)
Oct 22, 2013 38.76 39.37 38.76 39.16 259,758 +1.30(+3.43%)
Oct 21, 2013 38.13 38.13 37.63 37.86 97,114 -0.36(-0.95%)
Oct 18, 2013 38.37 38.68 38.19 38.22 240,360 +0.22(+0.57%)
Oct 17, 2013 37.66 38.33 37.47 38.01 171,507 +1.00(+2.70%)
Oct 16, 2013 35.60 37.08 35.35 37.01 266,184 +1.37(+3.84%)
Oct 15, 2013 36.33 36.42 35.59 35.64 198,880 -0.05(-0.15%)
Oct 14, 2013 36.57 36.80 35.45 35.69 202,234 -0.88(-2.42%)
Oct 11, 2013 37.29 37.40 36.55 36.58 145,017 -0.05(-0.15%)
Oct 10, 2013 35.90 36.70 35.62 36.63 307,838 +0.18(+0.49%)
Oct 09, 2013 37.08 37.12 36.45 36.45 100,247 -0.90(-2.41%)
Oct 08, 2013 37.18 37.70 36.99 37.35 63,901 +0.02(+0.06%)
Oct 07, 2013 37.42 37.55 37.16 37.33 49,750 +0.42(+1.15%)
Oct 04, 2013 36.85 36.93 36.53 36.91 97,445 -0.06(-0.17%)
Oct 03, 2013 36.98 37.61 36.89 36.97 87,439 -0.16(-0.43%)
Oct 02, 2013 37.17 37.70 37.01 37.13 339,486 +0.33(+0.90%)
Oct 01, 2013 37.06 38.84 36.72 36.80 430,451 -0.65(-1.75%)
Sep 27, 2013 37.17 37.78 37.17 37.45 114,289 +0.20(+0.54%)
Sep 26, 2013 37.45 37.57 37.12 37.25 193,938 -0.73(-1.92%)
Sep 25, 2013 37.53 38.27 37.36 37.98 202,533 +0.19(+0.51%)
Sep 24, 2013 36.91 37.83 36.78 37.79 259,019 +1.19(+3.26%)
Sep 23, 2013 36.05 36.65 36.05 36.60 153,784 +0.78(+2.17%)
Sep 20, 2013 35.62 36.08 35.37 35.82 127,151 +0.55(+1.57%)
Sep 19, 2013 36.01 36.01 35.05 35.27 141,641 -0.60(-1.67%)
Sep 18, 2013 34.57 36.41 33.87 35.87 187,378 +1.27(+3.67%)
Sep 17, 2013 34.32 34.65 33.95 34.60 198,869 +0.70(+2.06%)
Sep 16, 2013 35.29 35.19 33.83 33.90 194,874 -0.62(-1.80%)
Sep 13, 2013 34.49 34.83 34.25 34.52 116,159 +0.42(+1.24%)
Sep 12, 2013 34.83 34.98 34.08 34.10 204,624 -0.15(-0.45%)
Sep 11, 2013 33.94 34.36 33.24 34.25 215,472 +0.87(+2.60%)
Sep 10, 2013 33.81 34.34 33.35 33.39 203,166 -0.72(-2.12%)
Sep 09, 2013 34.88 34.88 34.06 34.11 165,647 +0.06(+0.18%)
Sep 06, 2013 34.21 34.83 33.87 34.05 256,985 +0.45(+1.35%)
Sep 05, 2013 34.46 34.63 33.56 33.59 309,814 -1.10(-3.17%)
Sep 04, 2013 35.55 35.69 34.69 34.69 140,411 -0.62(-1.76%)
Sep 03, 2013 35.60 35.69 34.56 35.32 283,948 -1.50(-4.07%)
Aug 30, 2013 36.81 37.55 36.58 36.81 238,414 -0.16(-0.44%)
Aug 29, 2013 35.67 37.16 35.57 36.98 185,775 +0.85(+2.36%)
Aug 28, 2013 36.31 36.41 35.78 36.12 137,470 -0.88(-2.37%)
Aug 27, 2013 36.15 37.09 35.86 37.00 243,261 +1.34(+3.75%)
Aug 26, 2013 35.38 35.71 35.18 35.66 255,281 +0.56(+1.60%)
Aug 23, 2013 33.90 35.22 33.62 35.10 240,153 +1.10(+3.23%)
Aug 22, 2013 33.37 34.09 33.14 34.00 242,791 +0.96(+2.91%)
Aug 21, 2013 33.67 34.12 32.99 33.04 233,821 -1.08(-3.16%)
Aug 20, 2013 33.82 34.22 33.76 34.12 167,505 +0.75(+2.26%)
Aug 19, 2013 33.85 33.91 33.14 33.36 267,084 -0.91(-2.65%)
Aug 16, 2013 34.88 34.88 33.59 34.27 209,573 -0.35(-1.02%)
Aug 15, 2013 35.01 35.54 34.62 34.62 254,626 -1.36(-3.78%)
Aug 14, 2013 35.89 36.29 35.81 35.98 322,299 +0.05(+0.13%)
Aug 13, 2013 36.32 36.32 35.75 35.94 160,249 -1.62(-4.32%)
Aug 12, 2013 38.73 38.73 37.51 37.56 152,451 -0.80(-2.08%)
Aug 09, 2013 37.58 38.36 37.58 38.36 116,394 +0.29(+0.77%)
Aug 08, 2013 38.01 38.68 37.91 38.07 161,976 +0.25(+0.65%)
Aug 07, 2013 37.26 37.95 37.17 37.82 123,620 +0.81(+2.18%)
Aug 06, 2013 36.56 37.01 36.35 37.01 48,421 +0.28(+0.77%)
Aug 05, 2013 37.18 37.26 36.56 36.73 153,642 -0.85(-2.27%)
Aug 02, 2013 37.01 37.65 37.01 37.58 594,115 +1.21(+3.34%)
Aug 01, 2013 37.51 37.55 36.02 36.37 310,009 -2.17(-5.63%)
Jul 31, 2013 36.84 38.81 36.65 38.54 239,071 +0.34(+0.89%)
Jul 30, 2013 38.61 38.64 37.96 38.20 33,892 -0.08(-0.20%)
Jul 29, 2013 38.60 38.69 37.98 38.28 40,593 -0.77(-1.97%)
Jul 26, 2013 39.03 39.22 38.59 39.04 68,713 +0.62(+1.60%)
Jul 25, 2013 37.85 38.50 37.68 38.43 167,804 +0.01(+0.02%)
Jul 24, 2013 38.61 38.85 37.65 38.42 144,936 -1.46(-3.66%)
Jul 23, 2013 39.67 40.04 39.33 39.88 33,497 -0.51(-1.26%)
Jul 22, 2013 40.38 40.79 40.22 40.39 68,583 +0.10(+0.25%)
Jul 19, 2013 39.37 40.29 39.30 40.29 97,199 +1.75(+4.53%)
Jul 18, 2013 39.71 39.72 38.46 38.55 154,277 -1.41(-3.52%)
Jul 17, 2013 40.31 40.51 39.74 39.95 87,903 +0.27(+0.68%)
Jul 16, 2013 39.48 39.84 39.42 39.68 62,424 +0.38(+0.98%)
Jul 15, 2013 38.79 39.33 38.75 39.30 45,717 +0.57(+1.47%)
Jul 12, 2013 39.41 39.48 38.31 38.73 116,322 -0.11(-0.28%)
Jul 11, 2013 38.47 38.89 37.95 38.84 188,643 +1.34(+3.57%)
Jul 10, 2013 38.45 38.45 37.25 37.50 100,275 -0.95(-2.48%)
Jul 09, 2013 38.46 38.48 38.08 38.45 120,922 +0.18(+0.48%)
Jul 08, 2013 38.05 38.58 37.98 38.27 141,924 +0.96(+2.58%)
Jul 05, 2013 38.31 38.61 37.25 37.31 324,687 -4.26(-10.25%)
Jul 03, 2013 41.83 42.14 41.49 41.57 54,424 -0.28(-0.68%)
Jul 02, 2013 42.05 42.34 41.74 41.85 87,354 -0.09(-0.22%)
Jul 01, 2013 41.14 42.02 40.94 41.94 100,024 +0.32(+0.78%)
Jun 28, 2013 40.17 41.73 39.81 41.62 160,074 +2.01(+5.09%)
Jun 26, 2013 40.07 40.14 39.10 39.61 269,032 +0.69(+1.78%)
Jun 25, 2013 40.01 40.14 38.88 38.91 269,672 -0.98(-2.45%)
Jun 24, 2013 38.91 40.53 38.83 39.89 532,893 +0.44(+1.11%)
Jun 21, 2013 41.43 41.75 39.44 39.45 337,176 -2.18(-5.24%)
Jun 20, 2013 42.07 42.67 40.45 41.64 552,560 -2.21(-5.05%)
Jun 19, 2013 45.65 45.72 43.15 43.85 281,166 -1.26(-2.80%)
Jun 18, 2013 44.63 45.52 44.49 45.11 99,016 -0.05(-0.12%)
Jun 17, 2013 46.14 46.16 44.87 45.17 100,388 -0.75(-1.64%)
Jun 14, 2013 46.23 46.89 45.90 45.92 138,764 -0.21(-0.45%)
Jun 13, 2013 45.02 46.27 44.78 46.13 161,242 +2.00(+4.53%)
Jun 12, 2013 44.97 45.89 44.07 44.13 152,545 -1.92(-4.17%)
Jun 11, 2013 44.07 46.06 43.92 46.05 160,336 +1.53(+3.44%)
Jun 10, 2013 44.84 45.12 44.27 44.52 107,903 -0.83(-1.83%)
Jun 07, 2013 46.44 47.17 45.27 45.35 193,337 -2.28(-4.78%)
Jun 06, 2013 47.34 49.54 46.73 47.63 212,166 -0.21(-0.43%)
Jun 05, 2013 46.60 47.85 46.47 47.83 264,074 +2.00(+4.36%)
Jun 04, 2013 46.33 46.86 45.83 45.83 160,580 -1.55(-3.26%)
Jun 03, 2013 46.04 48.03 45.95 47.38 278,287 +0.87(+1.87%)
May 31, 2013 47.16 47.16 44.97 46.51 243,783 -0.50(-1.06%)
May 30, 2013 47.40 47.54 46.62 47.01 76,597 -0.32(-0.67%)
May 29, 2013 46.73 47.34 46.55 47.33 128,902 +1.55(+3.39%)
May 28, 2013 48.61 48.85 45.77 45.77 189,468 -3.77(-7.61%)
May 24, 2013 49.82 50.32 49.52 49.54 48,120 +0.20(+0.40%)
May 23, 2013 49.99 50.06 48.30 49.35 70,890 +0.64(+1.31%)
May 22, 2013 51.17 51.82 48.31 48.71 171,232 -2.25(-4.41%)
May 21, 2013 49.79 50.97 49.19 50.95 91,811 +1.11(+2.24%)
May 20, 2013 50.67 50.76 49.60 49.84 55,367 -0.08(-0.17%)
May 17, 2013 51.15 51.36 49.92 49.92 97,958 -2.03(-3.91%)
May 16, 2013 51.25 52.39 51.12 51.95 149,784 +1.61(+3.19%)
May 15, 2013 50.59 50.78 49.21 50.35 109,085 -0.75(-1.46%)
May 13, 2013 51.02 51.49 50.76 51.09 147,539 -1.15(-2.19%)
May 10, 2013 53.65 53.65 51.06 52.24 171,281 -1.67(-3.10%)
May 09, 2013 54.64 55.71 53.90 53.91 124,766 -0.50(-0.92%)
May 08, 2013 54.28 55.05 54.18 54.41 49,521 +0.19(+0.36%)
May 07, 2013 54.16 54.60 54.03 54.21 88,851 -0.62(-1.14%)
May 06, 2013 55.48 55.62 54.38 54.84 155,347 -0.36(-0.65%)
May 03, 2013 57.07 59.51 55.05 55.20 324,272 -4.31(-7.25%)
May 02, 2013 59.07 59.55 58.99 59.51 42,728 -0.08(-0.14%)
May 01, 2013 58.93 60.01 58.90 59.60 107,249 +1.71(+2.96%)
Apr 30, 2013 58.34 58.71 57.48 57.88 65,483 +0.12(+0.20%)
Apr 29, 2013 58.67 58.91 57.51 57.77 87,985 -0.62(-1.07%)
Apr 26, 2013 58.10 58.61 56.94 58.39 52,999 +1.45(+2.54%)
Apr 25, 2013 56.84 56.97 56.63 56.94 60,312 -0.63(-1.10%)
Apr 24, 2013 57.14 57.62 56.98 57.58 39,775 +0.42(+0.73%)
Apr 23, 2013 58.24 58.91 57.06 57.16 48,914 -0.67(-1.16%)
Apr 22, 2013 57.68 58.25 57.45 57.83 114,256 +0.17(+0.29%)
Apr 19, 2013 57.88 57.88 57.41 57.66 30,613 -0.32(-0.56%)
Apr 18, 2013 57.68 58.21 57.45 57.98 61,842 +0.42(+0.73%)
Apr 17, 2013 57.02 58.49 57.01 57.56 122,447 +1.11(+1.96%)
Apr 16, 2013 56.47 57.25 56.33 56.45 128,804 -1.37(-2.37%)
Apr 15, 2013 56.74 57.95 56.39 57.82 113,453 +1.41(+2.51%)
Apr 12, 2013 55.67 56.48 55.08 56.41 98,261 +2.41(+4.46%)
Apr 11, 2013 54.12 54.44 53.85 54.00 80,676 +0.25(+0.47%)
Apr 10, 2013 54.67 54.91 53.75 53.75 103,123 -2.31(-4.13%)
Apr 09, 2013 56.60 56.89 55.80 56.06 46,475 -0.46(-0.82%)
Apr 08, 2013 57.51 57.86 56.33 56.52 129,299 -1.20(-2.08%)
Apr 05, 2013 57.85 58.59 57.54 57.72 179,875 +3.24(+5.94%)
Apr 04, 2013 53.44 54.51 53.28 54.48 69,383 +1.91(+3.64%)
Apr 03, 2013 51.82 53.05 51.70 52.57 87,082 +1.35(+2.63%)
Apr 02, 2013 51.49 51.50 51.03 51.22 76,107 -0.58(-1.13%)
Apr 01, 2013 50.90 51.90 50.81 51.81 44,844 +1.15(+2.26%)
Mar 28, 2013 51.18 51.62 50.66 50.66 31,072 -0.79(-1.54%)
Mar 27, 2013 51.35 52.02 51.28 51.45 73,107 +1.27(+2.53%)
Mar 26, 2013 49.59 50.58 49.47 50.19 34,575 +0.22(+0.43%)
Mar 25, 2013 49.38 50.75 49.36 49.97 59,641 -0.24(-0.47%)
Mar 22, 2013 49.99 50.36 49.49 50.21 20,371 +0.25(+0.51%)
Mar 21, 2013 49.57 50.02 49.19 49.96 55,307 +1.23(+2.52%)
Mar 20, 2013 49.35 49.79 48.63 48.73 76,974 -1.62(-3.22%)
Mar 19, 2013 49.52 50.92 49.43 50.35 157,445 +0.97(+1.96%)
Mar 18, 2013 49.59 49.70 48.81 49.38 101,565 +1.16(+2.41%)
Mar 15, 2013 47.70 48.43 47.70 48.22 179,046 +0.57(+1.19%)
Mar 14, 2013 47.48 48.15 47.35 47.65 86,483 -0.39(-0.82%)
Mar 13, 2013 47.66 48.24 47.40 48.04 77,864 -0.17(-0.35%)
Mar 12, 2013 47.66 48.36 47.66 48.21 65,838 +1.00(+2.12%)
Mar 11, 2013 47.55 47.64 47.07 47.21 33,380 +0.08(+0.18%)
Mar 08, 2013 47.24 47.79 46.93 47.13 272,827 -1.48(-3.05%)
Mar 07, 2013 49.21 49.29 48.53 48.61 67,623 -1.20(-2.41%)
Mar 06, 2013 50.14 50.56 49.76 49.81 51,936 -1.32(-2.59%)
Mar 05, 2013 51.29 51.41 50.81 51.13 71,985 -0.45(-0.88%)
Mar 04, 2013 52.30 52.49 51.59 51.59 40,050 -0.87(-1.66%)
Mar 01, 2013 52.28 52.74 52.02 52.45 70,698 +0.84(+1.62%)
Feb 28, 2013 51.58 51.75 50.91 51.62 90,130 +0.27(+0.52%)
Feb 27, 2013 52.92 52.92 50.95 51.35 94,802 -0.43(-0.83%)
Feb 26, 2013 51.88 53.10 51.75 51.78 118,583 +1.98(+3.98%)
Feb 22, 2013 49.68 50.06 49.60 49.79 36,994 +0.21(+0.42%)
Feb 21, 2013 49.49 50.02 49.38 49.59 110,066 +0.85(+1.74%)
Feb 20, 2013 47.98 48.90 47.90 48.74 122,417 +0.35(+0.71%)
Feb 19, 2013 49.52 49.59 48.27 48.39 74,874 -0.65(-1.32%)
Feb 15, 2013 49.36 49.39 48.57 49.04 73,285 -0.47(-0.95%)
Feb 14, 2013 48.86 49.75 48.53 49.51 211,327 +1.22(+2.53%)
Feb 13, 2013 48.22 48.83 47.93 48.29 150,486 -1.21(-2.44%)
Feb 12, 2013 49.28 49.80 49.09 49.49 88,717 -0.27(-0.54%)
Feb 11, 2013 49.87 50.24 49.69 49.76 69,276 -0.12(-0.25%)
Feb 08, 2013 49.50 49.95 48.81 49.89 69,167 +0.62(+1.25%)
Feb 07, 2013 49.52 50.48 49.27 49.27 108,412 -0.35(-0.71%)
Feb 06, 2013 49.12 49.72 48.61 49.62 144,462 -0.17(-0.34%)
Feb 04, 2013 49.27 50.12 49.12 49.79 159,481 +1.75(+3.65%)
Feb 01, 2013 50.78 50.92 47.97 48.04 151,987 -1.88(-3.77%)
Jan 31, 2013 49.66 49.94 48.99 49.92 78,650 +0.70(+1.42%)
Jan 30, 2013 49.04 49.48 48.49 49.23 145,409 -0.32(-0.65%)
Jan 29, 2013 50.39 50.92 49.43 49.55 127,435 -0.82(-1.63%)
Jan 28, 2013 49.62 50.44 49.56 50.37 74,364 -0.57(-1.12%)
Jan 25, 2013 51.46 51.62 50.53 50.94 216,372 -2.08(-3.92%)
Jan 24, 2013 53.40 53.42 52.52 53.02 61,206 -0.61(-1.13%)
Jan 23, 2013 53.90 54.26 53.44 53.62 54,156 -0.22(-0.40%)
Jan 22, 2013 52.84 53.85 52.69 53.84 70,604 +0.35(+0.66%)
Jan 18, 2013 53.00 53.56 52.77 53.48 87,733 +1.08(+2.05%)
Jan 17, 2013 52.59 52.88 51.85 52.41 92,882 -1.56(-2.88%)
Jan 16, 2013 54.35 54.42 53.58 53.96 72,494 +0.46(+0.85%)
Jan 15, 2013 54.35 54.45 53.47 53.51 158,781 +0.62(+1.16%)
Jan 14, 2013 53.63 53.88 52.71 52.89 51,733 -0.49(-0.92%)
Jan 11, 2013 51.55 53.38 51.38 53.38 113,345 +1.46(+2.81%)
Jan 10, 2013 51.73 52.60 51.44 51.92 154,412 -0.47(-0.90%)
Jan 09, 2013 52.52 52.91 52.09 52.39 57,493 -0.09(-0.18%)
Jan 08, 2013 52.28 52.59 52.02 52.49 70,691 +0.96(+1.87%)
Jan 07, 2013 51.47 51.91 50.97 51.52 68,724 +0.17(+0.33%)
Jan 04, 2013 50.49 51.49 50.12 51.35 198,269 +0.45(+0.89%)
Jan 03, 2013 52.85 52.93 50.84 50.90 182,283 -2.15(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.