Skip to main content

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

117.56 -0.53 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 65.58 66.72 65.58 66.69 90,515 +1.05(+1.60%)
Dec 28, 2012 65.77 65.92 65.50 65.64 78,816 -0.34(-0.52%)
Dec 27, 2012 65.81 66.04 65.53 65.99 76,508 +0.28(+0.42%)
Dec 26, 2012 65.92 66.17 65.39 65.71 77,719 +0.22(+0.34%)
Dec 24, 2012 65.62 65.92 65.24 65.49 27,194 +0.05(+0.08%)
Dec 21, 2012 65.32 65.63 65.18 65.44 132,340 -0.78(-1.17%)
Dec 20, 2012 65.92 66.22 65.82 66.22 94,578 -0.97(-1.44%)
Dec 19, 2012 67.30 67.47 67.15 67.19 79,165 -0.02(-0.03%)
Dec 18, 2012 66.71 67.23 66.61 67.21 269,767 +0.65(+0.97%)
Dec 17, 2012 66.44 66.56 66.19 66.56 75,606 +0.30(+0.45%)
Dec 14, 2012 66.09 66.44 66.06 66.26 53,015 +0.34(+0.52%)
Dec 13, 2012 66.28 66.28 65.73 65.92 51,036 -0.32(-0.49%)
Dec 12, 2012 66.04 66.53 66.03 66.24 49,381 +0.48(+0.74%)
Dec 11, 2012 65.76 65.99 65.67 65.75 268,720 +0.12(+0.19%)
Dec 10, 2012 65.55 65.83 65.48 65.63 274,910 -0.10(-0.16%)
Dec 07, 2012 65.65 65.82 65.53 65.73 245,249 +0.08(+0.12%)
Dec 06, 2012 65.39 65.65 65.31 65.65 30,860 +0.25(+0.38%)
Dec 05, 2012 65.38 65.67 65.16 65.40 37,344 +0.24(+0.37%)
Dec 04, 2012 65.06 65.34 65.06 65.16 46,519 +0.25(+0.38%)
Nov 30, 2012 64.98 65.04 64.79 64.91 66,447 +0.00(+0.00%)
Nov 29, 2012 64.81 64.93 64.53 64.91 24,571 +0.53(+0.82%)
Nov 28, 2012 63.58 64.39 63.56 64.38 34,173 +0.37(+0.58%)
Nov 27, 2012 64.24 64.35 63.98 64.01 53,081 -0.31(-0.49%)
Nov 26, 2012 64.11 64.33 63.93 64.32 52,005 -0.08(-0.13%)
Nov 23, 2012 63.95 64.42 63.95 64.40 16,072 +1.07(+1.69%)
Nov 21, 2012 63.33 63.43 63.18 63.33 17,640 -0.15(-0.23%)
Nov 20, 2012 63.40 63.50 62.93 63.48 44,678 -0.02(-0.03%)
Nov 19, 2012 62.91 63.50 62.91 63.50 50,328 +1.07(+1.72%)
Nov 16, 2012 62.09 62.50 61.82 62.43 36,993 +0.06(+0.09%)
Nov 15, 2012 62.37 62.50 62.04 62.37 32,365 +0.25(+0.40%)
Nov 14, 2012 62.91 63.09 62.11 62.12 59,799 -0.76(-1.20%)
Nov 13, 2012 62.78 63.30 62.75 62.88 67,025 -0.52(-0.83%)
Nov 12, 2012 63.66 63.66 63.22 63.40 28,580 -0.02(-0.03%)
Nov 09, 2012 63.38 63.82 63.27 63.42 33,144 -0.09(-0.14%)
Nov 08, 2012 63.86 64.04 63.35 63.51 15,670 -0.50(-0.79%)
Nov 07, 2012 64.31 64.31 63.54 64.02 43,514 -0.71(-1.09%)
Nov 06, 2012 64.46 64.84 64.34 64.72 24,094 +0.49(+0.76%)
Nov 05, 2012 64.27 64.31 64.06 64.24 37,550 -0.09(-0.14%)
Nov 02, 2012 64.85 65.05 64.21 64.32 42,637 -0.62(-0.95%)
Nov 01, 2012 64.42 64.95 64.42 64.94 63,127 +0.88(+1.37%)
Oct 31, 2012 64.23 64.38 63.92 64.06 32,237 -0.05(-0.08%)
Oct 26, 2012 64.11 64.11 64.11 64.11 25,620 -0.15(-0.24%)
Oct 25, 2012 64.57 64.58 64.07 64.26 17,334 +0.31(+0.48%)
Oct 24, 2012 64.28 64.38 63.92 63.96 42,370 +0.17(+0.26%)
Oct 23, 2012 64.10 64.10 63.66 63.79 120,699 -0.58(-0.90%)
Oct 19, 2012 65.15 65.15 64.29 64.37 51,501 -1.04(-1.59%)
Oct 18, 2012 65.48 65.75 65.21 65.41 36,975 -0.24(-0.37%)
Oct 17, 2012 65.31 65.72 65.18 65.65 17,995 +0.81(+1.24%)
Oct 16, 2012 64.78 64.91 64.70 64.84 83,594 +0.45(+0.71%)
Oct 15, 2012 64.32 64.43 63.87 64.39 25,766 +0.41(+0.64%)
Oct 12, 2012 64.19 64.39 63.87 63.98 246,311 -0.21(-0.33%)
Oct 11, 2012 64.56 64.56 64.16 64.19 67,683 +0.42(+0.66%)
Oct 10, 2012 64.19 64.19 63.73 63.77 55,411 -0.47(-0.73%)
Oct 09, 2012 64.62 64.68 64.18 64.24 55,367 -0.62(-0.96%)
Oct 08, 2012 64.93 64.98 64.76 64.87 44,180 -0.44(-0.67%)
Oct 05, 2012 65.67 65.86 65.25 65.31 50,807 +0.02(+0.03%)
Oct 04, 2012 64.76 65.35 64.76 65.28 32,392 +0.80(+1.24%)
Oct 03, 2012 64.62 64.70 64.27 64.48 36,355 -0.26(-0.40%)
Oct 02, 2012 64.79 64.94 64.56 64.74 37,791 +0.07(+0.11%)
Oct 01, 2012 64.69 65.07 64.46 64.67 75,376 +0.50(+0.78%)
Sep 28, 2012 64.32 64.37 63.93 64.17 57,095 -0.43(-0.67%)
Sep 27, 2012 64.01 64.71 63.92 64.60 38,098 +0.91(+1.43%)
Sep 26, 2012 63.92 63.92 63.41 63.69 22,647 -0.38(-0.60%)
Sep 25, 2012 64.87 65.01 64.08 64.08 47,918 -0.51(-0.78%)
Sep 24, 2012 64.38 64.68 64.03 64.58 117,931 -0.81(-1.23%)
Sep 21, 2012 65.45 65.58 65.26 65.39 36,533 +0.32(+0.49%)
Sep 20, 2012 64.66 65.16 64.51 65.07 54,036 -0.29(-0.45%)
Sep 19, 2012 65.23 65.48 65.12 65.37 15,879 +0.23(+0.35%)
Sep 18, 2012 65.01 65.35 64.94 65.14 43,088 -0.26(-0.39%)
Sep 17, 2012 65.53 65.75 65.23 65.39 60,374 -0.38(-0.58%)
Sep 14, 2012 65.55 66.26 65.55 65.78 36,341 +0.56(+0.86%)
Sep 13, 2012 63.99 65.34 63.83 65.22 33,319 +1.15(+1.80%)
Sep 12, 2012 63.95 64.20 63.91 64.07 44,672 +0.33(+0.52%)
Sep 11, 2012 63.37 63.83 63.20 63.74 30,428 +0.63(+1.00%)
Sep 10, 2012 63.33 63.58 63.11 63.11 28,681 -0.19(-0.30%)
Sep 07, 2012 63.04 63.40 63.04 63.30 99,563 +0.73(+1.17%)
Sep 06, 2012 61.57 62.63 61.57 62.56 406,261 +1.49(+2.44%)
Sep 05, 2012 61.31 61.34 61.01 61.07 46,666 -0.36(-0.59%)
Sep 04, 2012 61.59 61.59 61.15 61.43 50,820 -0.14(-0.23%)
Aug 31, 2012 61.56 61.76 60.93 61.57 33,274 +0.78(+1.28%)
Aug 30, 2012 61.27 61.27 60.58 60.79 42,838 -0.68(-1.10%)
Aug 29, 2012 61.76 61.76 61.42 61.47 15,882 -0.28(-0.45%)
Aug 27, 2012 62.36 62.36 61.66 61.75 253,427 -0.56(-0.91%)
Aug 24, 2012 62.12 62.37 62.00 62.31 19,531 +0.01(+0.01%)
Aug 23, 2012 62.58 62.58 62.19 62.31 16,517 -0.23(-0.38%)
Aug 22, 2012 62.25 62.71 62.09 62.54 79,182 +0.09(+0.14%)
Aug 21, 2012 62.56 63.02 62.33 62.45 47,801 +0.20(+0.32%)
Aug 20, 2012 62.19 62.33 61.91 62.25 38,095 +0.02(+0.04%)
Aug 17, 2012 62.26 62.28 62.00 62.23 24,583 +0.15(+0.24%)
Aug 16, 2012 61.56 62.19 61.52 62.09 23,667 +0.62(+1.01%)
Aug 15, 2012 61.29 61.55 61.26 61.46 21,811 +0.18(+0.29%)
Aug 14, 2012 61.56 61.62 61.23 61.29 33,002 +0.04(+0.06%)
Aug 13, 2012 61.20 61.59 60.99 61.25 77,893 -0.30(-0.49%)
Aug 10, 2012 61.12 61.55 61.07 61.55 46,381 +0.18(+0.30%)
Aug 09, 2012 61.15 61.49 61.10 61.37 23,091 +0.11(+0.18%)
Aug 08, 2012 61.02 61.34 60.78 61.26 107,302 +0.06(+0.10%)
Aug 07, 2012 61.02 61.41 61.02 61.20 20,338 +0.58(+0.95%)
Aug 06, 2012 60.74 61.01 60.62 60.62 25,560 +0.14(+0.22%)
Aug 03, 2012 59.96 60.66 59.96 60.49 47,628 +1.41(+2.38%)
Aug 02, 2012 59.07 59.70 58.72 59.08 48,139 -0.62(-1.04%)
Aug 01, 2012 59.77 60.17 59.65 59.70 36,833 -0.01(-0.02%)
Jul 31, 2012 59.91 60.17 59.72 59.72 37,051 -0.30(-0.50%)
Jul 30, 2012 60.10 60.30 59.89 60.02 199,049 -0.58(-0.96%)
Jul 27, 2012 59.59 60.60 59.59 60.60 22,085 +1.27(+2.14%)
Jul 26, 2012 59.10 59.44 58.93 59.33 34,241 +1.29(+2.23%)
Jul 25, 2012 58.24 58.27 57.73 58.03 26,954 +0.33(+0.56%)
Jul 24, 2012 58.01 58.21 57.37 57.71 53,876 -0.38(-0.65%)
Jul 23, 2012 57.85 58.23 57.53 58.09 49,781 -1.35(-2.27%)
Jul 20, 2012 59.57 59.60 59.25 59.43 39,499 -0.76(-1.26%)
Jul 19, 2012 59.96 60.34 59.90 60.19 51,472 +0.62(+1.03%)
Jul 18, 2012 58.94 59.63 58.94 59.58 36,360 +0.01(+0.01%)
Jul 17, 2012 59.14 59.58 58.71 59.57 27,993 +0.29(+0.48%)
Jul 16, 2012 59.25 59.46 58.97 59.28 46,656 -0.01(-0.01%)
Jul 13, 2012 58.78 59.41 58.61 59.29 53,667 +0.71(+1.21%)
Jul 12, 2012 58.53 58.70 58.12 58.58 41,922 -0.54(-0.92%)
Jul 11, 2012 59.33 59.49 58.83 59.12 20,700 +0.01(+0.01%)
Jul 10, 2012 59.66 59.92 58.96 59.11 52,252 -0.39(-0.65%)
Jul 09, 2012 59.26 59.50 59.11 59.50 30,849 -0.18(-0.30%)
Jul 06, 2012 59.85 60.02 59.40 59.68 53,177 -0.63(-1.05%)
Jul 05, 2012 60.28 60.48 59.99 60.31 50,938 -0.51(-0.84%)
Jul 03, 2012 60.35 60.90 60.35 60.82 32,093 +0.61(+1.01%)
Jul 02, 2012 59.87 60.26 59.51 60.21 33,673 +0.50(+0.84%)
Jun 29, 2012 59.29 59.79 59.08 59.72 30,076 +1.93(+3.34%)
Jun 28, 2012 57.59 57.94 57.25 57.79 35,915 -0.29(-0.51%)
Jun 27, 2012 57.83 58.15 57.64 58.08 19,890 +0.45(+0.79%)
Jun 26, 2012 57.76 57.76 57.11 57.62 42,072 +0.27(+0.47%)
Jun 25, 2012 57.51 57.79 57.02 57.36 34,905 -1.02(-1.74%)
Jun 22, 2012 58.31 58.42 58.06 58.37 78,478 +0.42(+0.72%)
Jun 21, 2012 59.40 59.40 57.92 57.95 45,829 -1.39(-2.34%)
Jun 20, 2012 59.36 59.69 58.91 59.34 63,033 +0.10(+0.16%)
Jun 19, 2012 58.73 59.46 58.73 59.25 204,106 +0.94(+1.61%)
Jun 18, 2012 57.97 58.48 57.77 58.31 87,243 +0.05(+0.09%)
Jun 15, 2012 57.80 58.26 57.60 58.26 43,677 +0.82(+1.43%)
Jun 14, 2012 57.18 57.53 57.01 57.43 46,735 +0.37(+0.66%)
Jun 13, 2012 57.31 57.74 57.02 57.06 40,479 -0.69(-1.19%)
Jun 12, 2012 57.42 57.77 57.13 57.75 41,889 +0.64(+1.12%)
Jun 11, 2012 58.39 58.57 57.07 57.11 58,586 -0.79(-1.37%)
Jun 08, 2012 57.38 57.90 57.10 57.90 30,620 -0.08(-0.14%)
Jun 07, 2012 58.78 58.87 57.86 57.98 51,162 +0.00(+0.00%)
Jun 06, 2012 57.04 58.00 57.04 57.98 30,969 +1.48(+2.62%)
Jun 05, 2012 55.87 56.50 55.87 56.50 68,997 +0.67(+1.20%)
Jun 04, 2012 55.96 56.17 55.41 55.83 73,986 -0.02(-0.04%)
Jun 01, 2012 56.42 56.57 55.80 55.86 96,337 -1.46(-2.55%)
May 31, 2012 57.44 57.50 56.85 57.32 110,467 +0.23(+0.40%)
May 30, 2012 57.60 57.61 57.02 57.09 34,467 -1.36(-2.32%)
May 29, 2012 58.36 58.79 58.09 58.45 50,836 +1.03(+1.79%)
May 25, 2012 57.38 57.65 57.26 57.42 62,230 -0.24(-0.42%)
May 24, 2012 57.97 58.03 57.25 57.66 28,748 -0.37(-0.63%)
May 23, 2012 57.87 58.06 56.91 58.03 60,558 -0.23(-0.40%)
May 22, 2012 58.64 59.12 58.13 58.26 69,560 -0.44(-0.75%)
May 21, 2012 57.62 58.73 57.62 58.70 49,998 +1.46(+2.55%)
May 18, 2012 58.09 58.25 57.16 57.24 71,149 -0.68(-1.18%)
May 17, 2012 58.47 58.54 57.73 57.92 48,571 -0.24(-0.41%)
May 16, 2012 58.83 59.03 58.09 58.16 91,114 -0.77(-1.31%)
May 15, 2012 59.74 59.84 58.81 58.93 87,129 -1.04(-1.74%)
May 14, 2012 60.35 60.56 59.92 59.97 76,236 -1.50(-2.44%)
May 11, 2012 61.17 62.06 61.17 61.47 30,615 -0.44(-0.71%)
May 10, 2012 61.98 62.22 61.77 61.91 70,483 +0.35(+0.57%)
May 09, 2012 60.93 61.74 60.90 61.56 50,219 -0.79(-1.27%)
May 08, 2012 62.61 62.65 61.75 62.35 48,668 -0.86(-1.36%)
May 07, 2012 63.11 63.35 62.74 63.21 50,509 +0.15(+0.23%)
May 04, 2012 63.57 63.60 62.86 63.06 59,204 -1.04(-1.63%)
May 03, 2012 64.55 64.55 63.86 64.10 50,679 -0.56(-0.86%)
May 02, 2012 64.43 64.73 64.19 64.66 74,945 -0.25(-0.38%)
May 01, 2012 64.39 65.20 64.39 64.91 48,492 +0.52(+0.81%)
Apr 30, 2012 64.51 64.51 64.18 64.39 17,138 -0.18(-0.27%)
Apr 27, 2012 64.41 64.73 64.18 64.57 26,889 +0.26(+0.40%)
Apr 26, 2012 63.74 64.42 63.74 64.31 48,532 +0.24(+0.38%)
Apr 25, 2012 63.79 64.07 63.65 64.07 20,005 +0.98(+1.55%)
Apr 24, 2012 63.05 63.38 62.94 63.09 31,153 +0.20(+0.31%)
Apr 23, 2012 62.70 62.93 62.39 62.89 55,617 -0.98(-1.53%)
Apr 20, 2012 63.82 64.30 63.82 63.87 29,045 +0.24(+0.38%)
Apr 19, 2012 63.71 64.06 63.35 63.63 32,277 -0.16(-0.25%)
Apr 18, 2012 63.58 63.92 63.33 63.79 22,648 -0.23(-0.37%)
Apr 17, 2012 63.78 64.18 63.58 64.02 29,822 +0.63(+1.00%)
Apr 16, 2012 63.47 63.57 63.04 63.39 30,278 +0.07(+0.10%)
Apr 13, 2012 63.86 63.91 63.33 63.33 45,976 -0.89(-1.38%)
Apr 12, 2012 63.26 64.21 63.13 64.21 30,838 +1.55(+2.47%)
Apr 11, 2012 62.84 62.91 62.52 62.67 40,517 +0.83(+1.34%)
Apr 10, 2012 62.73 62.85 61.78 61.84 54,452 -1.28(-2.02%)
Apr 09, 2012 62.83 63.24 62.45 63.11 50,200 -0.30(-0.47%)
Apr 05, 2012 63.31 63.62 63.11 63.41 66,193 -0.02(-0.03%)
Apr 04, 2012 63.84 63.86 63.11 63.43 69,783 -1.23(-1.90%)
Apr 03, 2012 65.48 65.48 64.38 64.66 123,900 -1.03(-1.56%)
Apr 02, 2012 64.93 65.83 64.91 65.69 114,017 +0.40(+0.62%)
Mar 30, 2012 65.22 65.32 64.96 65.28 34,853 +0.66(+1.02%)
Mar 29, 2012 64.41 64.70 63.84 64.62 59,964 -0.34(-0.52%)
Mar 28, 2012 65.11 65.37 64.61 64.96 47,023 -0.51(-0.78%)
Mar 27, 2012 65.78 65.86 65.37 65.48 36,056 -0.48(-0.72%)
Mar 26, 2012 65.29 65.95 65.29 65.95 46,803 +1.17(+1.81%)
Mar 23, 2012 64.35 64.84 64.33 64.78 29,486 +0.40(+0.63%)
Mar 22, 2012 64.39 64.43 64.17 64.37 34,480 -0.65(-0.99%)
Mar 21, 2012 64.92 65.22 64.79 65.02 28,118 -0.04(-0.07%)
Mar 20, 2012 64.89 65.12 64.65 65.06 49,015 -0.73(-1.10%)
Mar 19, 2012 65.53 65.86 65.32 65.79 133,732 +0.30(+0.46%)
Mar 16, 2012 65.54 65.78 65.44 65.49 19,028 +0.18(+0.27%)
Mar 15, 2012 65.04 65.34 64.78 65.31 42,113 +0.48(+0.75%)
Mar 14, 2012 65.50 65.58 64.65 64.83 37,347 -0.68(-1.03%)
Mar 13, 2012 65.10 65.55 64.68 65.50 54,638 +0.84(+1.29%)
Mar 12, 2012 65.34 65.39 64.65 64.67 391,058 -0.81(-1.24%)
Mar 09, 2012 65.52 65.72 65.38 65.48 38,289 -0.12(-0.19%)
Mar 08, 2012 65.24 65.82 65.11 65.61 32,568 +1.25(+1.95%)
Mar 07, 2012 64.23 64.45 63.92 64.35 80,822 +0.87(+1.36%)
Mar 06, 2012 64.13 64.13 63.30 63.49 66,969 -2.05(-3.12%)
Mar 05, 2012 65.92 65.92 65.32 65.53 61,257 -0.49(-0.74%)
Mar 02, 2012 66.30 66.36 65.97 66.03 389,140 -0.40(-0.60%)
Mar 01, 2012 66.28 66.48 66.14 66.42 95,635 +0.39(+0.59%)
Feb 29, 2012 66.81 66.91 65.80 66.03 255,275 -0.49(-0.74%)
Feb 28, 2012 66.14 66.60 66.04 66.52 294,218 +0.65(+0.98%)
Feb 27, 2012 65.60 65.97 65.31 65.88 82,397 -0.43(-0.64%)
Feb 24, 2012 66.30 66.53 66.14 66.30 41,341 +0.26(+0.40%)
Feb 23, 2012 65.95 66.07 65.62 66.04 71,713 +0.24(+0.37%)
Feb 22, 2012 65.79 65.99 65.56 65.80 64,983 +0.08(+0.12%)
Feb 21, 2012 65.82 66.00 65.53 65.72 55,084 +0.31(+0.48%)
Feb 17, 2012 65.47 65.54 65.12 65.40 67,896 +0.15(+0.24%)
Feb 16, 2012 64.40 65.25 64.25 65.25 48,390 +0.56(+0.87%)
Feb 15, 2012 65.25 65.28 64.62 64.68 44,220 -0.04(-0.06%)
Feb 14, 2012 64.97 65.06 64.27 64.72 61,777 -0.43(-0.66%)
Feb 13, 2012 65.45 65.50 64.97 65.15 61,519 +0.65(+1.00%)
Feb 10, 2012 64.60 64.90 64.18 64.51 130,699 -1.03(-1.58%)
Feb 09, 2012 65.60 66.03 65.08 65.54 66,166 +0.15(+0.24%)
Feb 08, 2012 65.04 65.49 64.94 65.39 79,497 +0.51(+0.78%)
Feb 07, 2012 64.62 64.96 64.22 64.88 81,498 +0.05(+0.08%)
Feb 06, 2012 63.92 64.84 63.87 64.83 367,164 +0.34(+0.52%)
Feb 03, 2012 64.13 64.56 64.12 64.49 109,278 +0.85(+1.34%)
Feb 02, 2012 63.46 63.88 63.41 63.64 65,730 +0.40(+0.63%)
Feb 01, 2012 63.03 63.52 62.97 63.24 90,404 +1.20(+1.93%)
Jan 31, 2012 62.23 62.37 61.75 62.05 84,490 +0.61(+0.99%)
Jan 30, 2012 61.18 61.51 61.02 61.44 68,464 -0.65(-1.04%)
Jan 27, 2012 61.75 62.25 61.56 62.09 56,830 +0.32(+0.51%)
Jan 26, 2012 62.22 62.37 61.60 61.77 67,541 +0.04(+0.06%)
Jan 25, 2012 60.63 61.81 60.36 61.73 52,281 +0.99(+1.63%)
Jan 24, 2012 60.42 60.76 60.26 60.74 49,138 -0.37(-0.60%)
Jan 23, 2012 60.97 61.38 60.90 61.11 84,388 +0.30(+0.49%)
Jan 20, 2012 60.52 60.81 60.32 60.81 44,966 +0.28(+0.46%)
Jan 19, 2012 60.46 60.54 60.15 60.53 48,878 +0.57(+0.95%)
Jan 18, 2012 59.11 59.96 59.11 59.96 40,825 +1.04(+1.77%)
Jan 17, 2012 59.14 59.27 58.67 58.92 40,071 +0.89(+1.53%)
Jan 13, 2012 58.12 58.12 57.48 58.03 32,634 -0.68(-1.16%)
Jan 12, 2012 58.55 58.77 58.23 58.71 63,090 +0.49(+0.84%)
Jan 11, 2012 58.09 58.31 57.90 58.22 46,324 -0.07(-0.11%)
Jan 10, 2012 58.34 58.47 58.19 58.28 37,836 +0.81(+1.40%)
Jan 09, 2012 57.48 57.52 57.13 57.48 73,403 +0.37(+0.65%)
Jan 06, 2012 57.60 57.60 57.02 57.11 102,384 -0.57(-0.98%)
Jan 05, 2012 57.44 57.76 57.22 57.68 39,722 -0.54(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.