Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

84.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.797 6.831 6.643 6.797 6,819,924 +0.13(+1.98%)
Dec 30, 2002 6.505 6.713 6.327 6.665 6,165,501 +0.16(+2.47%)
Dec 27, 2002 6.516 6.631 6.482 6.505 4,096,833 -0.05(-0.82%)
Dec 26, 2002 6.330 6.629 6.305 6.558 8,121,427 +0.23(+3.60%)
Dec 24, 2002 6.502 6.502 6.220 6.330 8,212,378 -0.42(-6.17%)
Dec 23, 2002 6.969 6.969 6.561 6.747 11,636,078 -0.22(-3.15%)
Dec 20, 2002 6.854 7.003 6.769 6.966 9,980,244 +0.30(+4.43%)
Dec 19, 2002 6.797 6.938 6.634 6.671 8,193,667 -0.24(-3.54%)
Dec 18, 2002 6.783 6.924 6.612 6.916 17,024,230 +0.16(+2.37%)
Dec 17, 2002 7.065 7.121 6.561 6.755 22,712,474 -0.39(-5.51%)
Dec 16, 2002 7.234 7.237 7.037 7.149 12,168,996 -0.11(-1.55%)
Dec 13, 2002 7.253 7.318 7.076 7.262 7,955,157 -0.05(-0.65%)
Dec 12, 2002 7.318 7.462 7.217 7.310 6,434,328 +0.11(+1.52%)
Dec 11, 2002 7.324 7.453 7.169 7.200 5,526,000 -0.12(-1.69%)
Dec 10, 2002 7.234 7.355 7.135 7.324 9,158,603 +0.21(+2.97%)
Dec 09, 2002 7.490 7.490 7.071 7.113 9,248,844 -0.37(-5.00%)
Dec 06, 2002 7.524 7.600 7.299 7.487 8,283,908 -0.03(-0.45%)
Dec 05, 2002 7.763 7.769 7.180 7.521 17,888,504 -0.03(-0.41%)
Dec 04, 2002 7.177 7.724 7.003 7.552 16,438,968 +0.12(+1.67%)
Dec 03, 2002 7.822 7.825 7.344 7.428 18,615,640 -0.47(-5.92%)
Dec 02, 2002 7.791 8.514 7.715 7.895 29,055,378 +0.10(+1.34%)
Nov 29, 2002 7.881 7.994 7.656 7.791 8,472,442 +0.18(+2.40%)
Nov 27, 2002 7.360 7.642 7.360 7.608 15,066,410 +0.40(+5.50%)
Nov 26, 2002 7.200 7.552 7.121 7.211 13,206,172 +0.01(+0.16%)
Nov 25, 2002 7.149 7.282 6.910 7.200 12,118,309 +0.04(+0.59%)
Nov 22, 2002 7.234 7.490 7.149 7.158 13,140,090 -0.22(-2.98%)
Nov 21, 2002 6.924 7.473 6.919 7.377 25,241,346 +0.46(+6.63%)
Nov 20, 2002 6.474 6.938 6.463 6.919 19,193,324 +0.42(+6.45%)
Nov 19, 2002 6.282 6.609 6.071 6.499 21,091,220 +0.22(+3.50%)
Nov 18, 2002 6.333 6.403 6.209 6.280 21,082,930 +0.45(+7.73%)
Nov 15, 2002 5.750 5.967 5.629 5.829 10,543,479 +0.09(+1.57%)
Nov 14, 2002 5.700 5.742 5.629 5.739 14,460,305 +0.38(+7.03%)
Nov 13, 2002 5.207 5.517 5.145 5.362 15,457,453 +0.19(+3.76%)
Nov 12, 2002 5.061 5.446 5.030 5.168 15,579,905 +0.19(+3.85%)
Nov 11, 2002 5.109 5.165 4.943 4.976 17,129,392 -0.23(-4.38%)
Nov 08, 2002 5.339 5.382 5.095 5.204 12,016,226 -0.11(-2.01%)
Nov 07, 2002 5.508 5.511 5.292 5.311 11,258,299 -0.23(-4.21%)
Nov 06, 2002 5.503 5.688 5.421 5.545 12,852,078 +0.07(+1.34%)
Nov 05, 2002 5.359 5.486 5.171 5.472 22,789,214 -0.20(-3.57%)
Nov 04, 2002 5.764 5.905 5.587 5.674 15,183,178 +0.12(+2.18%)
Nov 01, 2002 5.770 5.801 5.489 5.553 24,144,010 -0.25(-4.27%)
Oct 31, 2002 6.105 6.161 5.770 5.801 18,450,082 -0.32(-5.29%)
Oct 30, 2002 6.285 6.302 6.018 6.125 12,761,837 -0.23(-3.63%)
Oct 29, 2002 6.198 6.387 5.914 6.356 10,652,194 +0.12(+1.85%)
Oct 28, 2002 6.671 6.682 6.215 6.240 10,016,246 -0.17(-2.68%)
Oct 25, 2002 6.097 6.412 6.023 6.412 9,280,109 +0.29(+4.78%)
Oct 24, 2002 6.192 6.434 6.052 6.119 9,990,429 -0.02(-0.32%)
Oct 23, 2002 5.855 6.139 5.821 6.139 6,096,814 +0.24(+4.01%)
Oct 22, 2002 5.784 6.128 5.762 5.902 8,068,135 -0.06(-0.99%)
Oct 21, 2002 5.849 5.987 5.629 5.962 9,333,400 +0.08(+1.44%)
Oct 18, 2002 5.629 5.905 5.531 5.877 9,877,213 +0.24(+4.30%)
Oct 17, 2002 5.643 5.916 5.590 5.635 20,322,398 +0.19(+3.41%)
Oct 16, 2002 6.136 6.136 5.066 5.449 23,375,188 -0.68(-11.15%)
Oct 15, 2002 7.037 7.037 6.049 6.133 16,155,693 +0.43(+7.61%)
Oct 14, 2002 5.539 5.756 5.503 5.700 9,138,471 +0.16(+2.90%)
Oct 11, 2002 5.460 5.624 5.261 5.539 13,006,742 +0.39(+7.48%)
Oct 10, 2002 5.066 5.249 4.782 5.154 21,723,142 +0.09(+1.84%)
Oct 09, 2002 5.460 5.489 5.024 5.061 18,039,380 -0.63(-11.12%)
Oct 08, 2002 5.573 5.911 5.278 5.694 18,177,938 +0.28(+5.09%)
Oct 07, 2002 5.883 5.883 5.376 5.418 14,176,556 -0.48(-8.16%)
Oct 04, 2002 6.077 6.083 5.458 5.900 19,191,428 -0.08(-1.41%)
Oct 03, 2002 5.945 6.125 5.773 5.984 8,502,996 +0.02(+0.38%)
Oct 02, 2002 6.192 6.327 5.925 5.962 8,321,567 -0.23(-3.73%)
Oct 01, 2002 6.333 6.406 5.832 6.192 15,639,829 -0.09(-1.39%)
Sep 30, 2002 6.474 6.474 6.220 6.280 11,351,382 -0.40(-6.02%)
Sep 27, 2002 7.065 7.065 6.643 6.682 6,980,036 -0.38(-5.42%)
Sep 26, 2002 6.896 7.186 6.896 7.065 7,650,565 +0.23(+3.29%)
Sep 25, 2002 6.671 6.865 6.544 6.840 5,731,825 +0.29(+4.43%)
Sep 24, 2002 6.375 6.724 6.342 6.550 5,690,139 +0.03(+0.39%)
Sep 23, 2002 6.629 6.741 6.448 6.524 6,331,061 -0.23(-3.42%)
Sep 20, 2002 6.826 6.921 6.705 6.755 7,262,127 -0.04(-0.62%)
Sep 19, 2002 6.558 6.980 6.558 6.797 15,580,853 +0.04(+0.62%)
Sep 18, 2002 6.952 7.023 6.682 6.755 15,798,046 -0.41(-5.73%)
Sep 17, 2002 7.037 7.487 7.037 7.166 26,021,774 +0.39(+5.69%)
Sep 16, 2002 6.800 6.888 6.626 6.781 9,700,995 -0.02(-0.29%)
Sep 13, 2002 6.623 6.823 6.617 6.800 8,268,039 -0.10(-1.39%)
Sep 12, 2002 6.969 6.972 6.812 6.896 8,397,597 -0.09(-1.33%)
Sep 11, 2002 7.037 7.062 6.978 6.989 5,447,602 +0.11(+1.60%)
Sep 10, 2002 6.854 6.995 6.814 6.879 8,689,873 +0.05(+0.78%)
Sep 09, 2002 6.741 6.868 6.502 6.826 10,321,785 +0.07(+1.04%)
Sep 06, 2002 6.446 6.769 6.333 6.755 20,430,876 +0.56(+9.09%)
Sep 05, 2002 5.742 6.347 5.686 6.192 23,471,586 +0.45(+7.84%)
Sep 04, 2002 5.826 5.846 5.660 5.742 9,937,374 -0.03(-0.54%)
Sep 03, 2002 5.812 5.886 5.714 5.773 11,966,013 -0.19(-3.25%)
Aug 30, 2002 5.902 6.080 5.869 5.967 7,217,599 +0.06(+0.95%)
Aug 29, 2002 5.660 5.939 5.629 5.911 12,447,534 +0.17(+2.94%)
Aug 28, 2002 5.925 5.936 5.624 5.742 21,271,466 -0.42(-6.85%)
Aug 27, 2002 6.432 6.468 6.128 6.164 15,344,711 -0.26(-4.07%)
Aug 26, 2002 6.527 6.553 6.333 6.426 8,012,001 -0.06(-0.95%)
Aug 23, 2002 6.592 6.615 6.477 6.488 7,248,390 -0.17(-2.50%)
Aug 22, 2002 6.558 6.705 6.429 6.654 9,679,678 +0.15(+2.34%)
Aug 21, 2002 6.336 6.595 6.277 6.502 23,002,382 -0.21(-3.19%)
Aug 20, 2002 6.736 6.778 6.586 6.716 6,942,613 +0.12(+1.75%)
Aug 16, 2002 6.539 6.713 6.305 6.600 10,944,706 +0.07(+1.03%)
Aug 15, 2002 6.502 6.705 6.457 6.533 15,639,118 +0.05(+0.78%)
Aug 14, 2002 6.333 6.530 6.291 6.482 17,411,958 +0.23(+3.60%)
Aug 13, 2002 6.429 6.896 6.235 6.257 24,098,770 -0.08(-1.24%)
Aug 12, 2002 5.990 6.415 5.922 6.336 22,519,440 -1.64(-20.52%)
Aug 05, 2002 8.106 8.278 7.952 7.971 7,169,992 -0.16(-2.01%)
Aug 02, 2002 8.711 8.711 7.966 8.134 13,459,130 -0.59(-6.77%)
Aug 01, 2002 9.162 9.187 8.697 8.726 6,684,918 -0.53(-5.77%)
Jul 31, 2002 9.359 9.359 8.937 9.260 12,873,158 -0.15(-1.59%)
Jul 30, 2002 9.106 9.629 8.962 9.410 12,153,600 +0.30(+3.34%)
Jul 29, 2002 8.472 9.111 8.405 9.106 12,060,281 +0.90(+10.94%)
Jul 26, 2002 8.388 8.472 7.853 8.208 10,954,654 -0.19(-2.25%)
Jul 25, 2002 8.810 8.810 8.075 8.396 10,557,690 -0.41(-4.70%)
Jul 24, 2002 7.107 8.844 7.107 8.810 20,437,982 +0.75(+9.36%)
Jul 23, 2002 8.331 8.500 7.881 8.056 9,920,084 -0.21(-2.49%)
Jul 22, 2002 8.486 8.804 8.106 8.261 10,019,325 -0.52(-5.93%)
Jul 19, 2002 8.948 9.117 8.697 8.782 6,118,131 -0.28(-3.08%)
Jul 17, 2002 9.835 9.840 8.731 9.060 9,984,270 -0.27(-2.87%)
Jul 12, 2002 9.683 9.711 9.232 9.328 8,123,796 -0.39(-4.00%)
Jul 11, 2002 9.880 9.908 9.193 9.716 10,633,719 -0.16(-1.65%)
Jul 10, 2002 9.998 10.34 9.826 9.880 9,771,577 -0.17(-1.74%)
Jul 09, 2002 10.22 10.50 10.01 10.05 6,338,403 -0.10(-1.00%)
Jul 08, 2002 10.39 10.49 10.09 10.16 6,681,839 -0.23(-2.25%)
Jul 05, 2002 9.978 10.43 9.939 10.39 4,734,913 +0.59(+5.97%)
Jul 04, 2002 9.345 9.880 9.148 9.804 9,660,020 +0.00(+0.00%)
Jul 03, 2002 9.345 9.880 9.148 9.804 9,660,020 +0.17(+1.72%)
Jul 02, 2002 10.03 10.20 9.486 9.638 9,107,207 -0.53(-5.26%)
Jul 01, 2002 10.25 10.41 10.14 10.17 5,844,329 -0.04(-0.44%)
Jun 28, 2002 10.43 10.58 10.22 10.22 9,505,829 -0.24(-2.29%)
Jun 27, 2002 10.08 10.46 10.07 10.46 11,092,265 +0.38(+3.74%)
Jun 26, 2002 9.429 10.30 9.429 10.08 12,406,559 +0.39(+4.04%)
Jun 25, 2002 10.36 10.44 9.638 9.688 13,749,037 -0.65(-6.29%)
Jun 21, 2002 10.57 10.84 10.30 10.34 9,151,972 -0.36(-3.34%)
Jun 20, 2002 10.95 11.05 10.67 10.70 9,823,211 -0.21(-1.94%)
Jun 19, 2002 10.96 11.21 10.77 10.91 17,001,018 -0.07(-0.67%)
Jun 18, 2002 10.98 11.54 10.81 10.98 31,907,080 -0.91(-7.69%)
Jun 17, 2002 11.70 11.91 11.47 11.89 10,402,552 +0.19(+1.66%)
Jun 14, 2002 11.26 11.74 11.03 11.70 14,691,946 -0.46(-3.75%)
Jun 12, 2002 12.34 12.38 11.91 12.16 9,819,421 -0.14(-1.14%)
Jun 11, 2002 12.65 12.90 12.19 12.30 7,372,027 -0.32(-2.50%)
Jun 10, 2002 12.84 12.98 12.58 12.61 7,085,909 -0.16(-1.28%)
Jun 07, 2002 12.40 12.79 12.33 12.78 10,263,756 -0.04(-0.29%)
Jun 06, 2002 12.74 12.95 12.70 12.81 14,372,906 +0.41(+3.31%)
Jun 05, 2002 12.13 12.54 12.13 12.40 10,691,748 -0.60(-4.63%)
May 31, 2002 12.93 13.11 12.87 13.00 5,501,604 -0.08(-0.64%)
May 28, 2002 13.09 13.23 13.00 13.09 5,487,630 +0.11(+0.87%)
May 27, 2002 13.33 13.41 12.96 12.98 5,844,803 +0.00(+0.00%)
May 24, 2002 13.33 13.41 12.96 12.98 5,844,803 -0.43(-3.21%)
May 23, 2002 13.20 13.45 13.17 13.41 4,443,111 +0.26(+1.95%)
May 22, 2002 13.21 13.35 13.04 13.15 4,856,182 -0.14(-1.06%)
May 21, 2002 13.74 13.78 13.17 13.29 6,771,132 -0.41(-2.96%)
May 20, 2002 13.97 14.07 13.66 13.70 4,662,673 -0.26(-1.84%)
May 17, 2002 13.64 14.05 13.64 13.95 9,671,389 +0.37(+2.74%)
May 16, 2002 13.51 13.90 13.49 13.58 7,724,463 +0.14(+1.05%)
May 15, 2002 13.55 13.80 13.34 13.44 7,487,137 -0.11(-0.79%)
May 14, 2002 13.54 13.60 13.43 13.55 11,624,472 +0.37(+2.84%)
May 13, 2002 13.12 13.43 12.97 13.17 7,333,657 -0.86(-6.15%)
May 08, 2002 14.06 14.10 13.82 14.04 8,397,005 +0.31(+2.28%)
May 07, 2002 13.52 13.92 13.52 13.72 8,327,370 +0.25(+1.85%)
May 06, 2002 13.53 14.07 13.42 13.47 10,213,188 -0.06(-0.42%)
May 03, 2002 13.70 13.81 13.51 13.53 10,163,804 -0.17(-1.22%)
May 02, 2002 13.80 13.91 13.64 13.70 8,329,147 -0.18(-1.32%)
May 01, 2002 13.91 13.92 13.61 13.88 10,917,350 -0.07(-0.51%)
Apr 30, 2002 14.00 14.04 13.55 13.95 13,080,640 -0.05(-0.35%)
Apr 29, 2002 14.15 14.24 14.00 14.00 4,491,429 -0.17(-1.17%)
Apr 26, 2002 14.48 14.52 14.13 14.17 6,162,304 -0.24(-1.69%)
Apr 25, 2002 14.00 14.47 14.00 14.41 7,961,433 +0.24(+1.72%)
Apr 24, 2002 14.27 14.37 14.14 14.17 6,191,081 -0.09(-0.65%)
Apr 23, 2002 14.53 14.62 14.15 14.26 11,645,671 -0.30(-2.06%)
Apr 22, 2002 14.70 14.81 14.54 14.56 4,978,161 -0.14(-0.97%)
Apr 19, 2002 14.61 14.73 14.57 14.70 4,348,607 +0.06(+0.44%)
Apr 18, 2002 14.54 14.69 14.43 14.64 4,787,376 +0.05(+0.35%)
Apr 17, 2002 14.82 14.96 14.52 14.59 5,174,630 -0.21(-1.42%)
Apr 16, 2002 14.55 14.87 14.55 14.80 5,546,251 +0.28(+1.90%)
Apr 15, 2002 14.63 14.75 14.41 14.52 4,623,593 -0.02(-0.13%)
Apr 12, 2002 14.45 14.60 14.36 14.54 6,969,496 +0.11(+0.75%)
Apr 11, 2002 14.82 14.82 14.40 14.43 6,516,516 -0.38(-2.60%)
Apr 10, 2002 14.59 14.82 14.50 14.81 5,956,953 +0.21(+1.43%)
Apr 09, 2002 14.83 14.84 14.60 14.61 4,464,428 -0.08(-0.52%)
Apr 08, 2002 14.27 14.77 14.18 14.68 7,755,372 +0.25(+1.72%)
Apr 05, 2002 14.41 14.54 14.32 14.44 6,049,325 -0.01(-0.10%)
Apr 04, 2002 14.09 14.47 13.98 14.45 12,768,350 +0.38(+2.69%)
Apr 03, 2002 14.18 14.27 13.99 14.07 12,290,856 -0.00(-0.03%)
Apr 02, 2002 14.26 14.58 13.92 14.08 26,548,890 -0.84(-5.62%)
Apr 01, 2002 14.68 14.96 14.54 14.91 7,587,325 +0.05(+0.35%)
Mar 29, 2002 14.95 15.01 14.71 14.86 7,132,214 +0.00(+0.00%)
Mar 28, 2002 14.95 15.01 14.71 14.86 7,111,963 +0.10(+0.66%)
Mar 27, 2002 14.80 14.80 14.51 14.76 7,570,982 -0.03(-0.23%)
Mar 26, 2002 14.60 14.93 14.58 14.80 9,715,798 +0.24(+1.68%)
Mar 25, 2002 14.96 14.96 14.55 14.55 6,938,587 -0.45(-2.98%)
Mar 22, 2002 14.68 15.13 14.68 15.00 6,377,247 +0.17(+1.18%)
Mar 21, 2002 14.95 14.97 14.64 14.83 9,145,932 -0.20(-1.30%)
Mar 20, 2002 15.00 15.13 14.84 15.02 8,821,918 +0.02(+0.13%)
Mar 19, 2002 14.59 15.05 14.58 15.00 10,492,082 +0.37(+2.50%)
Mar 18, 2002 14.86 14.90 14.50 14.64 11,362,159 -0.17(-1.15%)
Mar 15, 2002 14.38 14.82 14.35 14.81 11,222,179 +0.43(+3.00%)
Mar 14, 2002 14.17 14.38 14.16 14.38 7,723,042 +0.25(+1.78%)
Mar 13, 2002 13.84 14.26 13.78 14.12 8,661,687 +0.15(+1.10%)
Mar 12, 2002 13.90 14.14 13.85 13.97 8,980,017 -0.09(-0.63%)
Mar 11, 2002 14.20 14.20 13.79 14.06 9,209,527 -0.09(-0.64%)
Mar 08, 2002 13.98 14.25 13.91 14.15 12,494,431 +0.45(+3.30%)
Mar 07, 2002 13.51 14.00 13.46 13.70 24,915,674 +0.83(+6.45%)
Mar 06, 2002 12.78 12.99 12.63 12.87 8,439,994 +0.25(+1.96%)
Mar 05, 2002 12.95 12.99 12.57 12.62 13,579,451 -0.49(-3.71%)
Mar 04, 2002 12.77 13.14 12.69 13.11 9,712,246 +0.34(+2.66%)
Mar 01, 2002 12.76 12.84 12.58 12.77 14,181,293 +0.12(+0.94%)
Feb 28, 2002 12.46 12.98 12.35 12.65 28,728,878 +0.32(+2.59%)
Feb 27, 2002 12.95 12.95 12.24 12.33 30,417,160 -0.81(-6.14%)
Feb 26, 2002 12.99 13.27 12.88 13.14 9,607,794 +0.14(+1.08%)
Feb 25, 2002 12.70 13.11 12.64 12.99 14,346,852 +0.31(+2.43%)
Feb 22, 2002 12.80 13.12 12.33 12.69 31,973,634 -0.57(-4.30%)
Feb 21, 2002 13.38 13.62 13.20 13.26 8,270,170 -0.28(-2.09%)
Feb 20, 2002 13.09 13.54 13.08 13.54 16,549,934 +0.61(+4.72%)
Feb 19, 2002 13.38 13.61 12.85 12.93 18,794,582 -0.59(-4.33%)
Feb 18, 2002 13.74 13.81 13.50 13.52 5,916,096 +0.00(+0.00%)
Feb 15, 2002 13.74 13.81 13.50 13.52 5,916,096 -0.22(-1.60%)
Feb 14, 2002 14.04 14.07 13.70 13.74 6,594,677 -0.32(-2.27%)
Feb 13, 2002 13.89 14.06 13.87 14.05 8,085,070 +0.35(+2.53%)
Feb 12, 2002 13.57 13.77 13.44 13.71 7,665,842 +0.14(+1.02%)
Feb 11, 2002 13.12 13.60 13.10 13.57 7,016,393 +0.41(+3.12%)
Feb 08, 2002 12.87 13.21 12.70 13.16 9,442,234 +0.31(+2.44%)
Feb 07, 2002 12.98 13.18 12.82 12.84 11,283,642 -0.01(-0.10%)
Feb 06, 2002 13.18 13.26 12.80 12.86 10,140,711 -0.26(-1.97%)
Feb 05, 2002 13.41 13.44 13.09 13.12 11,022,512 -0.26(-1.98%)
Feb 04, 2002 13.62 13.81 13.30 13.38 8,524,905 -0.23(-1.71%)
Feb 01, 2002 13.85 13.88 13.53 13.61 5,402,718 -0.27(-1.96%)
Jan 31, 2002 13.68 13.89 13.64 13.89 6,267,111 +0.22(+1.59%)
Jan 30, 2002 13.26 13.70 13.12 13.67 9,210,948 +0.41(+3.09%)
Jan 29, 2002 13.70 13.79 13.21 13.26 10,023,114 -0.43(-3.14%)
Jan 28, 2002 13.57 13.74 13.55 13.69 6,240,110 +0.14(+1.05%)
Jan 25, 2002 13.78 13.78 13.53 13.55 6,794,699 -0.23(-1.66%)
Jan 24, 2002 13.98 14.02 13.69 13.78 8,457,402 -0.11(-0.80%)
Jan 23, 2002 13.53 13.92 13.43 13.89 9,418,075 +0.36(+2.69%)
Jan 22, 2002 13.73 13.82 13.49 13.52 6,683,852 -0.21(-1.53%)
Jan 21, 2002 13.61 13.79 13.61 13.73 6,171,541 +0.00(+0.00%)
Jan 18, 2002 13.61 13.79 13.61 13.73 6,171,541 +0.00(+0.00%)
Jan 17, 2002 13.76 13.83 13.59 13.73 7,173,426 -0.01(-0.10%)
Jan 16, 2002 13.82 13.91 13.64 13.75 8,224,695 -0.08(-0.61%)
Jan 15, 2002 13.56 13.87 13.54 13.83 9,104,720 +0.23(+1.71%)
Jan 14, 2002 13.60 13.84 13.48 13.60 9,364,783 -0.04(-0.33%)
Jan 11, 2002 13.84 13.90 13.64 13.64 10,444,119 -0.20(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.