Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.100 2.100 2.010 2.040 23,835 +0.05(+2.51%)
Dec 30, 2021 1.980 2.200 1.960 1.990 87,110 +0.01(+0.76%)
Dec 29, 2021 2.200 2.200 1.900 1.975 91,312 -0.25(-11.33%)
Dec 28, 2021 2.250 2.250 2.160 2.227 27,226 -0.01(-0.57%)
Dec 27, 2021 2.330 2.370 2.210 2.240 20,902 -0.11(-4.68%)
Dec 23, 2021 2.390 2.420 2.260 2.350 43,982 -0.09(-3.69%)
Dec 22, 2021 2.300 2.490 2.300 2.440 19,463 +0.18(+7.96%)
Dec 21, 2021 2.210 2.300 2.210 2.260 19,569 +0.01(+0.44%)
Dec 20, 2021 2.340 2.340 2.213 2.250 21,725 -0.02(-0.88%)
Dec 17, 2021 2.300 2.310 2.240 2.270 25,141 -0.04(-1.73%)
Dec 16, 2021 2.340 2.340 2.300 2.310 12,071 -0.04(-1.70%)
Dec 15, 2021 2.300 2.350 2.300 2.350 12,584 +0.03(+1.29%)
Dec 14, 2021 2.375 2.380 2.316 2.320 3,966 -0.02(-0.85%)
Dec 13, 2021 2.400 2.410 2.300 2.340 15,990 -0.07(-2.90%)
Dec 10, 2021 2.410 2.490 2.400 2.410 16,407 -0.01(-0.41%)
Dec 09, 2021 2.510 2.600 2.420 2.420 56,086 -0.10(-4.16%)
Dec 08, 2021 2.460 2.610 2.400 2.525 102,206 +0.06(+2.64%)
Dec 07, 2021 2.440 2.810 2.410 2.460 20,811 +0.11(+4.68%)
Dec 06, 2021 2.380 2.490 2.254 2.350 93,598 -0.06(-2.49%)
Dec 03, 2021 2.410 2.430 2.400 2.410 27,531 -0.04(-1.63%)
Dec 02, 2021 2.500 2.522 2.310 2.450 48,476 -0.08(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.