Skip to main content

Cypress Development (TSV: CYP )

1.230 +0.010 (+0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2150 0.2150 0.2150 0 +0.03(+16.22%)
Dec 28, 2018 0.1850 0.1950 0.1850 0.1850 47,500 -0.01(-2.63%)
Dec 27, 2018 0.1900 0.1950 0.1850 0.1900 92,500 +0.00(+0.00%)
Dec 24, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 21, 2018 0.1750 0.2000 0.1750 0.1900 85,000 +0.01(+2.70%)
Dec 20, 2018 0.1800 0.1850 0.1750 0.1850 188,200 +0.01(+2.78%)
Dec 19, 2018 0.1850 0.1900 0.1800 0.1800 200,000 -0.01(-2.70%)
Dec 18, 2018 0.1850 0.1900 0.1750 0.1850 226,000 +0.01(+2.78%)
Dec 17, 2018 0.1750 0.1900 0.1750 0.1800 291,053 +0.00(+0.00%)
Dec 14, 2018 0.1900 0.1900 0.1700 0.1800 203,900 -0.02(-7.69%)
Dec 13, 2018 0.1950 0.2000 0.1900 0.1950 135,500 +0.00(+0.00%)
Dec 12, 2018 0.2100 0.2100 0.1950 0.1950 49,900 -0.01(-4.88%)
Dec 11, 2018 0.2000 0.2050 0.2000 0.2050 49,800 +0.01(+5.13%)
Dec 10, 2018 0.2000 0.2000 0.1950 0.1950 62,600 -0.01(-4.88%)
Dec 07, 2018 0.2000 0.2100 0.2000 0.2050 46,060 +0.00(+2.50%)
Dec 06, 2018 0.2000 0.2100 0.2000 0.2000 22,000 -0.01(-6.98%)
Dec 05, 2018 0.2150 0.2150 0.2050 0.2150 20,500 +0.01(+2.38%)
Dec 04, 2018 0.2100 0.2150 0.1950 0.2100 137,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.