Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.81 -0.11 (-0.48%)

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		18.65	18.65	18.65	0	+0.03(+0.18%)
Dec 27, 2017	18.62	18.62	18.62	18.62	183	-0.04(-0.21%)
Dec 21, 2017		18.66	18.66	18.66	278	+0.10(+0.55%)
Dec 20, 2017	18.55	18.55	18.55	18.55	1,853	+0.12(+0.64%)
Dec 18, 2017		18.43	18.43	18.43	2	+0.02(+0.13%)
Dec 15, 2017	18.42	18.42	18.41	18.41	3,896	-0.09(-0.51%)
Dec 14, 2017	18.50	18.50	18.50	18.50	319	+0.04(+0.21%)
Dec 12, 2017		18.47	18.47	18.47	2	-0.22(-1.19%)
Dec 11, 2017	18.61	18.69	18.61	18.69	1,750	+0.29(+1.56%)
Dec 08, 2017	18.42	18.43	18.40	18.40	1,869	+0.00(+0.02%)
Dec 07, 2017	18.39	18.40	18.39	18.40	1,243	-0.00(-0.02%)
Dec 06, 2017	18.40	18.40	18.40	18.40	134	+0.02(+0.09%)
Dec 04, 2017		18.39	18.39	18.39	39	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.