Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.47	17.47	17.47	0	+0.03(+0.17%)
Dec 29, 2016	17.42	17.44	17.42	17.44	2,379	-0.00(-0.03%)
Dec 28, 2016	17.44	17.45	17.44	17.45	559	-0.00(-0.02%)
Dec 27, 2016	17.46	17.47	17.45	17.45	7,273	+0.03(+0.17%)
Dec 23, 2016		17.42	17.42	17.42	0	+0.03(+0.15%)
Dec 21, 2016				17.40	196	-0.03(-0.18%)
Dec 20, 2016	17.43	17.43	17.41	17.43	1,890	-0.02(-0.13%)
Dec 19, 2016	17.41	17.45	17.41	17.45	1,970	+0.04(+0.23%)
Dec 16, 2016	17.41	17.41	17.41	17.41	1,551	-0.16(-0.90%)
Dec 15, 2016	17.52	17.57	17.52	17.57	1,372	-0.06(-0.32%)
Dec 14, 2016	17.61	17.63	17.61	17.63	1,542	-0.01(-0.04%)
Dec 13, 2016	17.62	17.63	17.62	17.63	808	+0.01(+0.08%)
Dec 12, 2016	17.60	17.62	17.60	17.62	8,907	+0.00(+0.02%)
Dec 09, 2016	17.62	17.63	17.59	17.61	2,613	-0.09(-0.52%)
Dec 08, 2016	17.47	17.73	17.47	17.70	2,079	-0.04(-0.22%)
Dec 07, 2016	17.74	17.74	17.74	17.74	220	-0.13(-0.71%)
Dec 06, 2016	17.87	17.88	17.87	17.87	1,310	-0.11(-0.62%)
Dec 05, 2016	17.90	17.98	17.90	17.98	820	+0.07(+0.40%)
Dec 02, 2016	17.91	17.91	17.91	17.91	257	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.