Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 16.99 17.52 16.99 17.47 4,877,152 +0.63(+3.74%)
Dec 28, 2012 17.05 17.09 16.81 16.84 2,397,378 -0.38(-2.21%)
Dec 27, 2012 17.43 17.44 16.97 17.22 4,986,199 +0.28(+1.65%)
Dec 26, 2012 16.97 17.15 16.91 16.94 2,112,457 +0.00(+0.00%)
Dec 24, 2012 16.87 16.99 16.77 16.94 1,301,843 -0.06(-0.35%)
Dec 21, 2012 16.92 17.02 16.83 17.00 7,876,058 -0.52(-2.97%)
Dec 20, 2012 17.45 17.57 17.36 17.52 3,459,818 +0.27(+1.57%)
Dec 19, 2012 17.55 17.57 17.23 17.25 5,076,545 -0.22(-1.26%)
Dec 18, 2012 17.28 17.55 17.26 17.47 7,572,721 +0.43(+2.52%)
Dec 17, 2012 16.92 17.14 16.92 17.04 5,390,960 +0.10(+0.59%)
Dec 14, 2012 16.61 17.02 16.59 16.94 8,366,431 +0.47(+2.85%)
Dec 13, 2012 16.43 16.65 16.35 16.47 4,626,581 -0.05(-0.30%)
Dec 12, 2012 16.43 16.82 16.41 16.52 6,017,847 +0.01(+0.06%)
Dec 11, 2012 16.12 16.55 16.12 16.51 8,317,560 +0.42(+2.61%)
Dec 10, 2012 15.79 16.10 15.70 16.09 5,903,827 +0.41(+2.61%)
Dec 07, 2012 15.78 15.84 15.64 15.68 4,924,100 -0.30(-1.88%)
Dec 06, 2012 15.99 16.07 15.82 15.98 3,517,554 -0.01(-0.06%)
Dec 05, 2012 15.93 16.08 15.83 15.99 6,346,231 +0.37(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.