Indicators

Teck Resources Cl A (TSX: TECK-A )

69.29 -3.61 (-4.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				55.90	0	-0.55(-0.97%)
Dec 28, 2023	55.72	56.51	55.72	56.45	4,100	+0.02(+0.04%)
Dec 27, 2023	56.32	56.62	56.32	56.43	1,745	+0.55(+0.98%)
Dec 22, 2023				55.88	0	-0.47(-0.83%)
Dec 21, 2023	56.50	56.53	56.35	56.35	1,003	+0.65(+1.17%)
Dec 20, 2023	56.35	56.50	55.69	55.70	4,191	-0.93(-1.64%)
Dec 19, 2023	55.23	56.74	55.23	56.63	2,536	+1.14(+2.05%)
Dec 18, 2023	56.00	56.55	55.49	55.49	3,133	-0.06(-0.11%)
Dec 15, 2023	55.00	55.78	55.00	55.55	2,153	+0.44(+0.80%)
Dec 14, 2023	54.80	55.84	54.79	55.11	5,843	+2.40(+4.55%)
Dec 13, 2023	51.56	52.73	50.67	52.71	3,924	+0.94(+1.82%)
Dec 12, 2023	51.41	51.77	51.02	51.77	3,300	+0.39(+0.76%)
Dec 11, 2023	51.38	51.58	50.92	51.38	2,378	-1.26(-2.39%)
Dec 08, 2023	51.75	52.64	51.75	52.64	3,597	+2.33(+4.63%)
Dec 07, 2023	50.20	50.82	50.20	50.31	2,304	+0.47(+0.94%)
Dec 06, 2023	50.54	51.00	49.84	49.84	10,600	+0.13(+0.26%)
Dec 05, 2023	50.04	50.11	49.70	49.71	2,254	-0.89(-1.76%)
Dec 04, 2023	51.02	51.57	50.60	50.60	2,088	-1.77(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.