Indicators

Teck Resources Cl A (TSX: TECK-A )

69.28 -0.01 (-0.01%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				51.93	0	-0.50(-0.95%)
Dec 29, 2022	52.43	52.43	52.43	52.43	107	-0.57(-1.08%)
Dec 28, 2022	53.00	53.94	53.00	53.00	3,239	+0.00(+0.00%)
Dec 23, 2022				53.00	0	+1.05(+2.02%)
Dec 22, 2022	51.92	51.95	51.92	51.95	540	-0.30(-0.57%)
Dec 21, 2022	51.91	53.19	51.91	52.25	1,808	+0.75(+1.46%)
Dec 20, 2022	51.45	51.50	51.40	51.50	577	+0.50(+0.98%)
Dec 19, 2022	51.50	51.50	49.92	51.00	650	-0.50(-0.97%)
Dec 16, 2022	51.48	51.59	51.48	51.50	1,160	+0.00(+0.00%)
Dec 15, 2022	51.50	51.50	51.50	51.50	100	-0.90(-1.72%)
Dec 14, 2022	51.60	52.40	51.60	52.40	855	+0.90(+1.75%)
Dec 13, 2022	53.00	53.00	51.50	51.50	1,208	+0.64(+1.26%)
Dec 12, 2022	50.51	51.00	50.50	50.86	1,064	-0.93(-1.80%)
Dec 09, 2022	51.01	51.79	51.01	51.79	1,384	+0.29(+0.56%)
Dec 08, 2022	50.39	52.00	50.39	51.50	3,736	+1.18(+2.34%)
Dec 07, 2022	50.33	50.33	50.32	50.32	229	-0.50(-0.98%)
Dec 06, 2022	49.26	51.00	49.26	50.82	1,464	-0.66(-1.28%)
Dec 05, 2022	51.17	51.48	51.17	51.48	882	-0.02(-0.04%)
Dec 02, 2022	51.76	51.76	51.49	51.50	903	-0.30(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.