Indicators

Teck Resources Cl A (TSX: TECK-A )

69.29 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		38.20	38.20	38.20	0	+0.25(+0.66%)
Dec 30, 2021	38.25	38.25	37.71	37.95	906	+0.29(+0.77%)
Dec 29, 2021	37.01	38.00	37.01	37.66	1,512	+0.35(+0.94%)
Dec 24, 2021		37.31	37.31	37.31	0	-0.59(-1.56%)
Dec 23, 2021	38.03	38.03	36.72	37.90	1,826	-0.30(-0.79%)
Dec 22, 2021	37.84	38.20	37.84	38.20	1,400	+0.50(+1.33%)
Dec 21, 2021	35.30	37.85	35.30	37.70	1,543	+1.14(+3.12%)
Dec 20, 2021	36.56	36.56	36.56	36.56	349	-1.34(-3.54%)
Dec 16, 2021		37.90	37.90	37.90	60	+0.67(+1.80%)
Dec 15, 2021	36.04	37.24	35.41	37.23	1,666	-0.25(-0.67%)
Dec 14, 2021	37.50	37.52	36.90	37.48	1,180	+0.48(+1.30%)
Dec 13, 2021	37.83	37.83	37.00	37.00	1,452	-0.83(-2.19%)
Dec 09, 2021		37.83	37.83	37.83	19	-0.17(-0.45%)
Dec 08, 2021	37.32	38.00	37.32	38.00	350	+0.00(+0.00%)
Dec 07, 2021	38.00	39.00	38.00	38.00	1,448	+0.06(+0.16%)
Dec 06, 2021	36.85	37.94	36.51	37.94	729	+0.92(+2.49%)
Dec 03, 2021	37.00	37.02	36.27	37.02	1,687	-0.97(-2.55%)
Dec 02, 2021	37.99	37.99	37.99	37.99	100	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.