Indicators

Teck Resources Cl A (TSX: TECK-A )

69.28 -0.01 (-0.01%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		22.67	22.67	22.67	0	-0.02(-0.09%)
Dec 30, 2019	22.81	22.96	22.69	22.69	1,070	-0.17(-0.74%)
Dec 27, 2019	23.00	23.25	22.86	22.86	8,811	+0.00(+0.00%)
Dec 24, 2019		22.86	22.86	22.86	0	+0.11(+0.48%)
Dec 23, 2019	21.71	22.75	21.71	22.75	12,870	-0.23(-1.00%)
Dec 20, 2019	23.08	23.08	22.70	22.98	5,740	+0.46(+2.04%)
Dec 19, 2019	22.46	23.00	22.45	22.52	1,000	+0.01(+0.04%)
Dec 18, 2019	22.51	22.86	22.41	22.51	3,764	-0.75(-3.22%)
Dec 17, 2019	23.05	23.33	22.80	23.26	4,325	+0.26(+1.13%)
Dec 16, 2019	22.80	23.16	22.80	23.00	6,935	+0.71(+3.19%)
Dec 13, 2019	22.00	22.77	22.00	22.29	3,620	+0.12(+0.54%)
Dec 12, 2019	21.59	22.21	21.59	22.17	4,795	-0.05(-0.23%)
Dec 11, 2019	21.44	22.22	21.41	22.22	7,501	+1.22(+5.81%)
Dec 10, 2019	20.71	21.00	20.71	21.00	820	+0.05(+0.24%)
Dec 09, 2019	21.43	21.51	20.95	20.95	3,675	-0.35(-1.64%)
Dec 06, 2019	20.99	21.50	20.99	21.30	1,436	+0.52(+2.50%)
Dec 05, 2019	21.07	21.17	20.78	20.78	1,170	-0.27(-1.28%)
Dec 04, 2019	20.31	21.06	20.31	21.05	4,287	+1.00(+4.99%)
Dec 03, 2019	20.51	20.51	20.05	20.05	2,485	-0.90(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.