Indicators

Teck Resources Cl A (TSX: TECK-A )

69.15 -0.14 (-0.20%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		29.44	29.44	29.44	0	+0.59(+2.05%)
Dec 28, 2018	29.50	29.50	28.85	28.85	525	-0.60(-2.04%)
Dec 27, 2018	28.51	29.45	28.51	29.45	4,265	+1.15(+4.06%)
Dec 24, 2018		28.30	28.30	28.30	0	-0.14(-0.49%)
Dec 21, 2018	30.00	30.00	28.40	28.44	961	+0.04(+0.14%)
Dec 20, 2018	28.37	28.67	28.00	28.40	4,962	-0.05(-0.18%)
Dec 19, 2018	29.69	30.00	28.45	28.45	2,400	-0.98(-3.33%)
Dec 18, 2018	29.15	29.43	29.15	29.43	530	+0.23(+0.79%)
Dec 17, 2018	29.99	29.99	29.20	29.20	3,191	-0.83(-2.76%)
Dec 14, 2018	30.15	30.16	30.01	30.03	4,440	+0.18(+0.60%)
Dec 13, 2018	30.01	30.20	29.85	29.85	4,912	-0.05(-0.17%)
Dec 12, 2018	29.45	30.31	29.45	29.90	3,624	+0.36(+1.22%)
Dec 11, 2018	29.31	29.54	29.00	29.54	6,980	+1.36(+4.83%)
Dec 10, 2018	27.80	28.32	27.79	28.18	2,000	-0.82(-2.83%)
Dec 07, 2018	29.68	29.76	28.99	29.00	4,561	-0.12(-0.41%)
Dec 06, 2018	29.05	29.12	28.32	29.12	1,330	-0.54(-1.82%)
Dec 05, 2018	29.49	30.00	29.49	29.66	4,310	+0.76(+2.63%)
Dec 04, 2018	28.13	30.00	28.13	28.90	1,657	+0.79(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.