Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.05	33.05	33.05	0	-0.35(-1.05%)
Dec 28, 2017	33.48	33.56	33.40	33.40	2,037	+0.00(+0.00%)
Dec 27, 2017	33.00	33.50	33.00	33.40	6,410	+1.00(+3.09%)
Dec 22, 2017	32.40	32.41	32.40	32.40	691	+0.09(+0.28%)
Dec 21, 2017	31.90	32.34	31.86	32.31	12,335	+0.41(+1.29%)
Dec 20, 2017	31.75	31.90	31.02	31.90	7,183	+1.08(+3.50%)
Dec 19, 2017	31.00	31.55	30.82	30.82	5,190	-0.30(-0.96%)
Dec 18, 2017	30.84	31.38	30.75	31.12	2,220	+0.35(+1.14%)
Dec 15, 2017	30.85	31.20	30.47	30.77	4,845	+0.70(+2.33%)
Dec 14, 2017	30.36	30.36	30.07	30.07	1,390	-0.61(-1.99%)
Dec 13, 2017	30.59	30.70	30.59	30.68	1,187	+0.37(+1.22%)
Dec 12, 2017	30.05	30.31	30.05	30.31	1,570	+0.16(+0.53%)
Dec 11, 2017	29.91	30.18	29.91	30.15	3,046	+0.15(+0.50%)
Dec 08, 2017	29.98	30.00	29.98	30.00	1,289	+0.69(+2.35%)
Dec 07, 2017	29.28	29.36	29.25	29.31	1,074	-0.02(-0.07%)
Dec 06, 2017	29.15	29.40	29.10	29.33	1,600	+0.16(+0.55%)
Dec 05, 2017	29.90	29.90	28.75	29.17	4,829	-1.03(-3.41%)
Dec 04, 2017	29.99	30.34	29.99	30.20	4,291	+0.48(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.