Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.00	31.00	31.00	0	-0.10(-0.32%)
Dec 29, 2016	31.60	31.83	31.10	31.10	9,869	-1.35(-4.16%)
Dec 28, 2016	32.50	32.50	31.75	32.45	4,166	+0.21(+0.65%)
Dec 23, 2016		32.24	32.24	32.24	0	-0.76(-2.30%)
Dec 22, 2016	31.76	33.00	31.75	33.00	6,173	+1.10(+3.45%)
Dec 21, 2016	32.97	32.97	31.76	31.90	6,421	-0.42(-1.30%)
Dec 20, 2016	30.52	32.32	30.52	32.32	9,176	+1.82(+5.97%)
Dec 19, 2016	30.50	30.99	30.50	30.50	4,746	+0.00(+0.00%)
Dec 16, 2016	30.78	31.45	30.50	30.50	5,225	-1.30(-4.09%)
Dec 15, 2016	31.21	31.90	30.50	31.80	8,998	+1.00(+3.25%)
Dec 14, 2016	30.70	31.50	30.20	30.80	7,353	+0.08(+0.26%)
Dec 13, 2016	32.93	32.93	30.40	30.72	15,388	-1.22(-3.82%)
Dec 12, 2016	31.32	32.00	31.32	31.94	10,038	+0.94(+3.03%)
Dec 09, 2016	32.33	32.45	30.91	31.00	14,415	-1.40(-4.32%)
Dec 08, 2016	34.50	34.55	32.40	32.40	13,339	-1.95(-5.68%)
Dec 07, 2016	34.85	35.19	34.00	34.35	11,375	-0.35(-1.01%)
Dec 06, 2016	35.15	35.15	34.10	34.70	7,805	-1.15(-3.21%)
Dec 05, 2016	35.22	36.00	34.40	35.85	8,922	+1.61(+4.70%)
Dec 02, 2016	32.30	34.40	31.59	34.24	15,491	+0.50(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.