Indicators

Teck Resources Cl A (TSX: TECK-A )

71.07 +0.22 (+0.31%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		8.280	8.280	8.280	0	-0.22(-2.59%)
Dec 24, 2015		8.500	8.500	8.500	0	+0.16(+1.92%)
Dec 23, 2015	8.100	8.550	8.100	8.340	4,065	+0.42(+5.30%)
Dec 22, 2015	7.600	7.920	7.580	7.920	625	+0.47(+6.31%)
Dec 21, 2015	7.480	8.080	7.450	7.450	2,681	+0.13(+1.78%)
Dec 18, 2015	7.020	7.500	7.020	7.320	2,199	+0.26(+3.68%)
Dec 17, 2015	7.050	7.060	7.040	7.060	3,366	-0.37(-4.98%)
Dec 16, 2015	7.380	7.430	7.310	7.430	2,200	+0.12(+1.64%)
Dec 15, 2015	6.410	7.310	6.410	7.310	1,835	-0.16(-2.14%)
Dec 14, 2015	7.580	7.580	7.450	7.470	1,570	-0.53(-6.63%)
Dec 11, 2015	8.000	8.040	8.000	8.000	4,950	+0.00(+0.00%)
Dec 10, 2015	7.470	8.420	7.470	8.000	4,092	+0.12(+1.52%)
Dec 09, 2015	7.990	7.990	7.880	7.880	1,105	+0.06(+0.77%)
Dec 08, 2015	7.820	8.000	7.820	7.820	4,414	-0.13(-1.64%)
Dec 07, 2015	8.120	8.120	7.950	7.950	2,712	-0.26(-3.17%)
Dec 04, 2015	8.210	8.240	8.210	8.210	769	+0.02(+0.24%)
Dec 03, 2015	8.200	8.200	8.190	8.190	536	+0.03(+0.37%)
Dec 02, 2015	8.150	8.160	8.150	8.160	305	-0.50(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.