Indicators

Teck Resources Cl A (TSX: TECK-A )

69.15 -0.14 (-0.20%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		36.46	36.46	36.46	0	+0.00(+0.00%)
Dec 28, 2012	36.46	36.46	36.46	36.46	129	-0.54(-1.46%)
Dec 27, 2012	37.00	37.00	36.90	37.00	794	+0.00(+0.00%)
Dec 24, 2012		37.00	37.00	37.00	0	+0.00(+0.00%)
Dec 21, 2012	36.30	37.00	35.99	37.00	7,200	-0.05(-0.13%)
Dec 20, 2012	37.06	37.06	36.78	37.05	1,000	-0.30(-0.80%)
Dec 19, 2012	37.00	37.56	37.00	37.35	2,900	+0.46(+1.25%)
Dec 18, 2012	36.35	36.89	36.35	36.89	860	+0.24(+0.65%)
Dec 17, 2012	36.28	36.65	36.28	36.65	340	-0.08(-0.22%)
Dec 14, 2012	36.21	36.73	36.21	36.73	3,149	+0.79(+2.20%)
Dec 13, 2012	36.00	36.00	35.94	35.94	300	-0.27(-0.75%)
Dec 12, 2012	36.13	36.60	36.12	36.21	1,368	-0.36(-0.98%)
Dec 11, 2012	36.85	37.00	36.57	36.57	9,700	+0.06(+0.16%)
Dec 10, 2012	35.90	36.52	35.90	36.51	6,875	+0.50(+1.39%)
Dec 07, 2012	36.41	36.50	35.08	36.01	3,975	-0.49(-1.34%)
Dec 06, 2012	36.39	36.50	36.27	36.50	1,198	+0.36(+1.00%)
Dec 05, 2012	35.50	36.30	35.50	36.14	2,440	+1.31(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.