Indicators

Teck Resources Cl A (TSX: TECK-A )

68.88 -0.41 (-0.59%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	36.71	37.38	36.70	37.38	832	+0.67(+1.83%)
Dec 29, 2011	36.50	36.90	36.48	36.71	1,600	+0.21(+0.58%)
Dec 28, 2011	37.48	37.48	36.10	36.50	1,835	-1.00(-2.67%)
Dec 23, 2011	37.24	37.50	37.50	37.50	1,080	-0.06(-0.16%)
Dec 21, 2011	37.52	37.56	37.52	37.56	225	+0.23(+0.62%)
Dec 20, 2011	36.00	37.33	36.00	37.33	969	+1.62(+4.54%)
Dec 19, 2011	36.50	36.50	35.71	35.71	2,273	-0.79(-2.16%)
Dec 16, 2011	36.37	37.77	36.30	36.50	2,095	+0.17(+0.47%)
Dec 15, 2011	36.91	36.91	36.33	36.33	305	-0.17(-0.47%)
Dec 14, 2011	36.02	36.50	36.02	36.50	280	-0.50(-1.35%)
Dec 13, 2011	38.50	38.85	37.00	37.00	1,960	-2.00(-5.13%)
Dec 12, 2011	39.00	39.00	39.00	39.00	195	+0.00(+0.00%)
Dec 09, 2011	39.00	39.00	39.00	39.00	350	+0.00(+0.00%)
Dec 08, 2011	40.00	40.00	39.00	39.00	1,525	-1.32(-3.27%)
Dec 07, 2011	39.40	40.32	39.40	40.32	1,555	+0.45(+1.13%)
Dec 06, 2011	40.94	40.94	39.61	39.87	3,534	-0.82(-2.02%)
Dec 05, 2011	40.64	40.69	40.56	40.69	1,681	+1.14(+2.88%)
Dec 02, 2011	40.00	40.00	39.55	39.55	610	+0.78(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.