Indicators

Teck Resources Cl A (TSX: TECK-A )

69.18 -0.11 (-0.16%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	45.49	45.49	44.01	44.35	1,248	-0.70(-1.55%)
Dec 28, 2007	45.00	45.05	45.00	45.05	886	+0.05(+0.11%)
Dec 27, 2007	44.79	45.00	44.79	45.00	475	+0.15(+0.33%)
Dec 26, 2007	43.50	44.97	44.85	44.85	2,400	+0.00(+0.00%)
Dec 24, 2007	43.50	44.97	44.85	44.85	2,400	+1.15(+2.63%)
Dec 21, 2007	44.00	44.29	43.30	43.70	2,300	-0.02(-0.05%)
Dec 20, 2007	43.70	44.29	43.70	43.72	2,910	+0.01(+0.02%)
Dec 19, 2007	44.81	45.05	43.71	43.71	7,287	-0.60(-1.35%)
Dec 18, 2007	46.00	46.00	44.00	44.31	3,714	-1.69(-3.67%)
Dec 17, 2007	45.00	50.85	43.51	46.00	7,304	+0.91(+2.02%)
Dec 14, 2007	44.26	45.09	44.26	45.09	840	-0.91(-1.98%)
Dec 13, 2007	46.50	46.62	46.00	46.00	2,094	-1.00(-2.13%)
Dec 12, 2007	46.50	47.00	46.01	47.00	2,395	+0.46(+0.99%)
Dec 11, 2007	48.76	48.76	46.26	46.54	4,435	-2.21(-4.53%)
Dec 10, 2007	47.02	48.75	47.02	48.75	2,436	+1.77(+3.77%)
Dec 07, 2007	45.68	47.01	45.68	46.98	4,953	+1.30(+2.85%)
Dec 06, 2007	44.00	46.00	44.00	45.68	11,185	+1.59(+3.61%)
Dec 05, 2007	43.25	44.09	43.10	44.09	4,993	+0.59(+1.36%)
Dec 04, 2007	44.00	44.03	42.00	43.50	14,943	-0.50(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.