Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	89.70	89.70	89.70	89.70	116	+1.04(+1.17%)
Dec 28, 2006	90.46	90.46	88.66	88.66	1,761	-1.77(-1.96%)
Dec 27, 2006	88.80	90.43	88.75	90.43	1,687	+4.39(+5.10%)
Dec 26, 2006	86.00	87.35	85.71	86.04	1,561	+0.00(+0.00%)
Dec 22, 2006	86.00	87.35	85.71	86.04	1,561	+0.32(+0.37%)
Dec 21, 2006	89.00	89.00	85.72	85.72	970	-3.84(-4.29%)
Dec 20, 2006	92.56	92.56	89.56	89.56	1,253	-2.94(-3.18%)
Dec 19, 2006	91.00	92.70	91.00	92.50	1,007	+0.30(+0.33%)
Dec 18, 2006	92.56	93.68	92.15	92.20	2,895	-1.60(-1.71%)
Dec 15, 2006	96.01	97.00	93.80	93.80	972	-2.20(-2.29%)
Dec 14, 2006	94.00	96.56	94.00	96.00	2,717	+1.80(+1.91%)
Dec 13, 2006	92.20	94.20	92.20	94.20	2,563	+1.81(+1.96%)
Dec 12, 2006	92.20	93.47	92.20	92.39	1,827	+0.19(+0.21%)
Dec 11, 2006	89.00	92.20	89.00	92.20	915	+2.20(+2.44%)
Dec 08, 2006	91.21	91.21	90.00	90.00	650	-1.50(-1.64%)
Dec 07, 2006	92.00	93.30	90.60	91.50	1,506	-1.15(-1.24%)
Dec 06, 2006	95.00	95.00	92.60	92.65	1,813	-1.19(-1.27%)
Dec 05, 2006	94.00	94.00	92.20	93.84	856	+2.52(+2.76%)
Dec 04, 2006	89.87	91.70	89.87	91.32	2,150	+1.72(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.