Indicators

Suncor Energy Inc (TSX: SU )

55.06 -0.09 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		37.24	37.24	37.24	0	+0.36(+0.98%)
Dec 30, 2013	37.25	37.33	36.85	36.88	1,261,215	-0.36(-0.97%)
Dec 27, 2013	37.10	37.42	37.00	37.24	1,390,956	+0.35(+0.95%)
Dec 24, 2013		36.89	36.89	36.89	0	+0.15(+0.41%)
Dec 23, 2013	36.55	36.90	36.27	36.74	1,337,433	+0.45(+1.24%)
Dec 20, 2013	36.64	36.92	36.25	36.29	6,473,197	-0.19(-0.52%)
Dec 19, 2013	36.36	36.78	36.36	36.48	2,707,753	+0.08(+0.22%)
Dec 18, 2013	35.52	36.52	35.52	36.40	3,266,388	+0.89(+2.51%)
Dec 17, 2013	35.82	36.00	35.51	35.51	2,755,367	-0.50(-1.39%)
Dec 16, 2013	36.15	36.19	35.89	36.01	2,640,260	+0.21(+0.59%)
Dec 13, 2013	35.94	36.16	35.51	35.80	2,687,350	-0.20(-0.56%)
Dec 12, 2013	35.45	36.17	35.21	36.00	0	+0.49(+1.38%)
Dec 11, 2013	36.07	36.32	35.50	35.51	3,033,480	-0.54(-1.50%)
Dec 10, 2013	35.94	36.40	35.88	36.05	1,830,457	+0.24(+0.67%)
Dec 09, 2013	35.85	36.02	35.46	35.81	4,670,723	+0.08(+0.22%)
Dec 06, 2013	36.41	36.50	35.61	35.73	3,186,532	-0.54(-1.49%)
Dec 05, 2013	37.00	37.05	36.27	36.27	3,267,477	-0.84(-2.26%)
Dec 04, 2013	37.59	37.59	36.52	37.11	0	-0.47(-1.25%)
Dec 03, 2013	36.91	37.81	36.93	37.58	3,418,342	+0.65(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.