Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.110 -0.210 (-2.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.880	5.890	5.750	5.830	112,219	-0.07(-1.19%)
Dec 28, 2023	6.010	6.100	5.900	5.900	82,090	-0.25(-4.07%)
Dec 27, 2023	6.060	6.190	6.020	6.150	95,558	+0.09(+1.42%)
Dec 26, 2023	6.040	6.110	6.015	6.064	36,861	+0.01(+0.23%)
Dec 22, 2023	6.140	6.270	6.046	6.050	100,295	+0.05(+0.83%)
Dec 21, 2023	5.930	6.070	5.930	6.000	41,973	+0.06(+1.01%)
Dec 20, 2023	6.114	6.130	5.940	5.940	51,828	-0.18(-3.02%)
Dec 19, 2023	6.000	6.220	6.000	6.125	104,373	+0.12(+2.08%)
Dec 18, 2023	6.100	6.103	5.960	6.000	89,120	-0.05(-0.83%)
Dec 15, 2023	6.310	6.310	6.050	6.050	52,208	-0.26(-4.12%)
Dec 14, 2023	6.360	6.500	6.274	6.310	125,553	+0.07(+1.12%)
Dec 13, 2023	5.660	6.240	5.660	6.240	118,272	+0.56(+9.86%)
Dec 12, 2023	5.845	5.881	5.604	5.680	113,708	-0.15(-2.57%)
Dec 11, 2023	5.770	5.845	5.669	5.830	132,546	-0.02(-0.34%)
Dec 08, 2023	5.630	5.981	5.630	5.850	48,889	-0.09(-1.52%)
Dec 07, 2023	5.910	6.080	5.900	5.940	93,059	-0.12(-1.98%)
Dec 06, 2023	6.160	6.189	6.030	6.060	69,778	-0.04(-0.66%)
Dec 05, 2023	6.410	6.440	6.100	6.100	89,260	-0.35(-5.39%)
Dec 04, 2023	6.350	6.560	6.350	6.447	110,572	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.