Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Facilities Corp (OP: MFCSF )

8.680 UNCHANGED
Last Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.500 5.500 5.500 3,000 -0.18(-3.17%)
Dec 30, 2020 5.680 5.680 5.680 5.680 3,000 +0.07(+1.23%)
Dec 29, 2020 5.619 5.620 5.611 5.611 6,108 +0.20(+3.72%)
Dec 28, 2020 5.410 5.410 5.410 5.410 100 -0.20(-3.61%)
Dec 24, 2020 5.603 5.612 5.603 5.612 1,000 +0.03(+0.58%)
Dec 23, 2020 5.580 5.580 5.580 5.580 1,301 +0.00(+0.00%)
Dec 22, 2020 5.533 5.580 5.530 5.580 2,200 +0.08(+1.45%)
Dec 21, 2020 5.510 5.522 5.500 5.500 12,303 -0.03(-0.53%)
Dec 18, 2020 5.600 5.600 5.529 5.529 900 -0.13(-2.33%)
Dec 17, 2020 5.700 5.700 5.650 5.661 1,800 -0.03(-0.51%)
Dec 15, 2020 5.690 5.690 5.690 0 +0.10(+1.79%)
Dec 14, 2020 5.647 5.647 5.590 5.590 1,018 -0.23(-3.98%)
Dec 11, 2020 5.750 5.822 5.750 5.822 1,900 +0.03(+0.55%)
Dec 10, 2020 5.430 5.796 5.430 5.790 13,830 +0.34(+6.24%)
Dec 09, 2020 5.290 5.452 5.290 5.450 13,300 +0.03(+0.55%)
Dec 08, 2020 5.567 5.567 5.420 5.420 13,300 -0.02(-0.37%)
Dec 07, 2020 5.550 5.569 5.440 5.440 4,000 -0.28(-4.88%)
Dec 04, 2020 5.813 5.840 5.719 5.719 1,000 -0.11(-1.82%)
Dec 03, 2020 5.790 5.825 5.790 5.825 672 +0.04(+0.66%)
Dec 02, 2020 5.787 5.787 5.787 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.