Indicators

Western Midstream Partners LP (NY: WES )

37.32 +0.89 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.27	28.01	27.02	28.00	2,512,184	+0.73(+2.67%)
Dec 28, 2023	26.96	27.29	26.79	27.27	1,398,497	+0.35(+1.32%)
Dec 27, 2023	26.87	27.08	26.81	26.92	580,952	+0.05(+0.18%)
Dec 26, 2023	26.73	27.12	26.61	26.87	402,018	+0.30(+1.12%)
Dec 22, 2023	26.57	26.94	26.46	26.57	515,306	+0.07(+0.25%)
Dec 21, 2023	26.68	26.87	26.26	26.51	874,936	-0.07(-0.25%)
Dec 20, 2023	26.83	26.94	26.57	26.57	1,502,626	-0.17(-0.64%)
Dec 19, 2023	26.94	27.08	26.66	26.75	852,740	-0.07(-0.25%)
Dec 18, 2023	27.32	27.73	26.62	26.81	1,625,663	-0.22(-0.81%)
Dec 15, 2023	27.35	27.36	26.66	27.03	8,558,702	-0.27(-0.98%)
Dec 14, 2023	26.92	27.44	26.79	27.30	1,642,323	+0.79(+3.00%)
Dec 13, 2023	25.70	26.58	24.84	26.51	2,296,220	+0.51(+1.95%)
Dec 12, 2023	26.08	26.08	25.85	26.00	1,193,104	-0.15(-0.59%)
Dec 11, 2023	26.74	26.75	26.12	26.15	1,586,982	-0.49(-1.83%)
Dec 08, 2023	27.02	27.14	26.58	26.64	1,517,096	-0.38(-1.42%)
Dec 07, 2023	27.53	27.68	26.93	27.02	717,188	-0.38(-1.40%)
Dec 06, 2023	27.89	28.01	27.36	27.41	824,626	-0.60(-2.15%)
Dec 05, 2023	28.43	28.54	27.91	28.01	862,020	-0.62(-2.17%)
Dec 04, 2023	28.45	28.64	28.30	28.63	524,615	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.