Indicators

VF Corp (NY: VFC )

13.54 +0.38 (+2.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.78	19.00	18.41	18.57	5,608,311	-0.26(-1.36%)
Dec 28, 2023	18.56	18.85	18.51	18.83	3,042,873	+0.22(+1.17%)
Dec 27, 2023	18.66	18.90	18.36	18.61	3,958,170	+0.12(+0.64%)
Dec 26, 2023	18.42	18.64	18.14	18.49	4,199,784	+0.13(+0.70%)
Dec 22, 2023	18.36	18.69	17.80	18.36	7,095,564	-0.61(-3.23%)
Dec 21, 2023	17.98	19.00	17.97	18.98	8,312,749	+1.25(+7.08%)
Dec 20, 2023	18.20	18.46	17.68	17.72	6,796,600	-0.79(-4.27%)
Dec 19, 2023	18.39	18.93	18.33	18.51	8,441,864	+0.38(+2.07%)
Dec 18, 2023	18.67	18.69	17.79	18.14	14,653,935	-1.53(-7.78%)
Dec 15, 2023	20.02	20.29	19.49	19.67	10,733,194	-0.47(-2.35%)
Dec 14, 2023	19.29	20.44	19.14	20.14	12,264,059	+1.56(+8.40%)
Dec 13, 2023	17.43	18.64	17.29	18.58	8,002,805	+1.04(+5.91%)
Dec 12, 2023	17.95	17.95	17.34	17.54	5,006,500	-0.46(-2.58%)
Dec 11, 2023	17.92	18.22	17.74	18.01	5,027,756	+0.09(+0.50%)
Dec 08, 2023	17.93	18.19	17.84	17.92	3,973,784	+0.03(+0.17%)
Dec 07, 2023	17.90	18.16	17.52	17.89	4,777,881	-0.01(-0.05%)
Dec 06, 2023	17.93	18.43	17.72	17.90	5,287,041	+0.14(+0.77%)
Dec 05, 2023	18.23	18.26	17.69	17.76	6,081,819	-0.71(-3.83%)
Dec 04, 2023	17.60	18.73	17.57	18.47	11,381,722	+0.69(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.