Indicators

VF Corp (NY: VFC )

14.06 +0.53 (+3.88%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.56	56.16	55.33	55.94	1,949,117	+0.60(+1.09%)
Dec 28, 2018	55.53	56.24	54.77	55.34	2,344,832	+0.12(+0.21%)
Dec 27, 2018	54.26	55.24	53.19	55.22	3,241,489	+0.53(+0.96%)
Dec 26, 2018	52.95	54.69	52.68	54.69	4,286,304	+1.91(+3.61%)
Dec 24, 2018	54.61	54.70	52.79	52.79	1,945,419	-2.00(-3.65%)
Dec 21, 2018	54.98	56.44	54.28	54.79	5,440,287	-0.14(-0.26%)
Dec 20, 2018	56.08	56.99	54.26	54.93	4,101,579	-1.40(-2.49%)
Dec 19, 2018	57.86	58.41	55.97	56.33	3,265,044	-1.52(-2.63%)
Dec 18, 2018	57.93	58.91	57.37	57.85	3,266,665	+0.57(+1.00%)
Dec 17, 2018	58.29	58.53	56.92	57.28	3,236,637	-1.65(-2.79%)
Dec 14, 2018	59.23	60.46	58.70	58.93	2,166,040	-0.84(-1.40%)
Dec 13, 2018	60.32	60.59	59.48	59.77	2,575,395	-0.34(-0.56%)
Dec 12, 2018	60.32	61.02	60.04	60.11	2,600,603	+0.39(+0.66%)
Dec 11, 2018	60.43	61.21	59.34	59.71	2,127,729	-0.14(-0.24%)
Dec 10, 2018	59.34	60.30	58.73	59.85	5,026,282	+0.26(+0.43%)
Dec 07, 2018	62.21	62.37	59.07	59.60	5,886,630	-2.70(-4.33%)
Dec 06, 2018	61.65	62.34	60.27	62.29	3,066,382	-0.30(-0.49%)
Dec 04, 2018	64.65	65.08	62.44	62.60	3,017,656	-2.10(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.