Indicators

VF Corp (NY: VFC )

13.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		56.59	56.59	56.59	0	-0.22(-0.39%)
Dec 28, 2017	57.01	57.01	56.76	56.81	1,247,709	-0.18(-0.31%)
Dec 27, 2017	57.23	57.28	56.94	56.99	1,380,016	-0.07(-0.12%)
Dec 26, 2017	56.38	57.10	56.34	57.06	1,114,305	+0.57(+1.00%)
Dec 22, 2017	56.71	56.87	56.17	56.49	2,492,324	-0.28(-0.49%)
Dec 21, 2017	57.05	57.36	56.59	56.77	2,146,335	-0.13(-0.23%)
Dec 20, 2017	56.77	57.12	56.62	56.90	3,380,886	+0.42(+0.74%)
Dec 19, 2017	56.88	57.18	56.25	56.48	1,979,436	-0.22(-0.39%)
Dec 18, 2017	57.25	57.55	56.53	56.70	2,767,560	-0.21(-0.36%)
Dec 15, 2017	56.51	56.99	56.26	56.91	5,234,621	+0.81(+1.45%)
Dec 14, 2017	56.21	56.49	55.94	56.10	2,747,729	+0.22(+0.40%)
Dec 13, 2017	55.64	56.20	55.48	55.87	1,479,675	+0.41(+0.73%)
Dec 12, 2017	55.47	55.77	55.35	55.47	3,048,564	-0.05(-0.10%)
Dec 11, 2017	56.27	56.54	55.35	55.52	2,796,498	-0.57(-1.02%)
Dec 08, 2017	55.08	56.10	55.02	56.10	2,966,919	+1.10(+2.00%)
Dec 07, 2017	54.81	55.52	54.73	54.99	2,235,025	+0.53(+0.97%)
Dec 06, 2017	54.57	54.81	53.57	54.47	2,991,239	+0.98(+1.83%)
Dec 05, 2017	54.24	54.29	53.45	53.49	4,224,161	-0.63(-1.17%)
Dec 04, 2017	55.01	55.10	54.10	54.12	5,655,671	-0.43(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.