Skip to main content

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.42 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 37.09 37.11 37.09 37.11 101,034 +0.01(+0.03%)
Dec 30, 2021 37.09 37.11 37.09 37.10 55,037 -0.00(-0.00%)
Dec 29, 2021 37.11 37.11 37.08 37.10 49,823 -0.01(-0.02%)
Dec 28, 2021 37.09 37.11 37.08 37.11 212,398 +0.02(+0.05%)
Dec 27, 2021 37.09 37.11 37.09 37.09 55,998 -0.01(-0.04%)
Dec 23, 2021 37.09 37.11 37.09 37.11 161,430 +0.01(+0.02%)
Dec 22, 2021 37.09 37.11 37.09 37.10 81,267 -0.00(-0.01%)
Dec 21, 2021 37.10 37.11 37.07 37.10 186,948 +0.00(+0.00%)
Dec 20, 2021 37.06 37.11 37.06 37.10 551,115 +0.01(+0.02%)
Dec 17, 2021 37.07 37.09 37.07 37.09 56,066 +0.03(+0.07%)
Dec 16, 2021 37.08 37.08 37.06 37.07 76,573 +0.00(+0.00%)
Dec 15, 2021 37.06 37.07 37.04 37.07 220,310 +0.01(+0.02%)
Dec 14, 2021 37.07 37.08 37.06 37.06 84,677 -0.01(-0.02%)
Dec 13, 2021 37.07 37.09 37.07 37.07 85,302 -0.01(-0.02%)
Dec 10, 2021 37.08 37.08 37.06 37.08 711,331 +0.01(+0.02%)
Dec 09, 2021 37.07 37.09 37.06 37.07 53,627 -0.02(-0.05%)
Dec 08, 2021 37.09 37.09 37.06 37.09 65,870 +0.00(+0.00%)
Dec 07, 2021 37.09 37.09 37.06 37.09 881,303 +0.00(+0.00%)
Dec 06, 2021 37.08 37.09 37.08 37.09 91,412 +0.01(+0.02%)
Dec 03, 2021 37.10 37.10 37.08 37.08 47,918 -0.01(-0.04%)
Dec 02, 2021 37.10 37.10 37.09 37.09 71,234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.