Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.42 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.32	35.35	35.32	35.35	88,826	+0.02(+0.05%)
Dec 28, 2018	35.32	35.34	35.30	35.33	96,095	+0.01(+0.02%)
Dec 27, 2018	35.34	35.34	35.31	35.32	99,294	-0.02(-0.07%)
Dec 26, 2018	35.32	35.36	35.32	35.34	37,954	-0.01(-0.02%)
Dec 24, 2018	35.35	35.36	35.34	35.35	39,528	+0.01(+0.04%)
Dec 21, 2018	35.35	35.36	35.30	35.34	83,828	+0.01(+0.03%)
Dec 20, 2018	35.31	35.33	35.31	35.33	759,513	+0.02(+0.07%)
Dec 19, 2018	35.31	35.32	35.30	35.30	43,673	+0.00(+0.01%)
Dec 18, 2018	35.31	35.31	35.29	35.30	47,678	-0.00(-0.00%)
Dec 17, 2018	35.28	35.31	35.28	35.30	31,450	+0.01(+0.02%)
Dec 14, 2018	35.31	35.31	35.27	35.30	177,555	+0.03(+0.09%)
Dec 13, 2018	35.28	35.30	35.27	35.27	15,783	-0.01(-0.02%)
Dec 12, 2018	35.26	35.29	35.26	35.28	42,103	+0.01(+0.02%)
Dec 11, 2018	35.27	35.28	35.26	35.27	10,735	-0.00(-0.01%)
Dec 10, 2018	35.29	35.29	35.27	35.27	15,325	-0.03(-0.09%)
Dec 07, 2018	35.28	35.30	35.27	35.30	26,861	-0.01(-0.03%)
Dec 06, 2018	35.30	35.32	35.29	35.31	212,553	-0.02(-0.04%)
Dec 04, 2018	35.31	35.33	35.30	35.33	7,739	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.