Skip to main content

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.44 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 33.66 33.66 33.66 33.66 1,900 +0.01(+0.02%)
Dec 30, 2014 33.74 33.74 33.65 33.65 6,211 -0.01(-0.02%)
Dec 29, 2014 33.70 33.70 33.66 33.66 18,896 -0.03(-0.08%)
Dec 26, 2014 33.70 33.70 33.69 33.69 26,378 -0.01(-0.02%)
Dec 24, 2014 33.70 33.70 33.70 33.70 8,788 -0.02(-0.05%)
Dec 23, 2014 33.71 33.76 33.69 33.71 48,997 +0.03(+0.08%)
Dec 22, 2014 33.73 33.76 33.66 33.69 47,328 -0.07(-0.20%)
Dec 19, 2014 33.76 33.76 33.69 33.76 22,388 +0.02(+0.05%)
Dec 18, 2014 33.73 33.75 33.70 33.74 9,073 -0.01(-0.02%)
Dec 17, 2014 33.70 33.80 33.70 33.74 1,307 +0.00(+0.00%)
Dec 16, 2014 33.70 33.76 33.70 33.74 4,493 -0.02(-0.06%)
Dec 15, 2014 33.71 33.77 33.70 33.76 1,958 -0.02(-0.05%)
Dec 12, 2014 33.77 33.78 33.76 33.78 16,568 +0.01(+0.02%)
Dec 11, 2014 33.75 33.77 33.70 33.77 1,644 -0.01(-0.02%)
Dec 10, 2014 33.78 33.78 33.71 33.78 23,161 +0.00(+0.00%)
Dec 09, 2014 33.77 33.78 33.77 33.78 1,959 +0.01(+0.02%)
Dec 08, 2014 33.77 33.79 33.70 33.77 8,050 +0.01(+0.02%)
Dec 05, 2014 33.74 33.77 33.67 33.76 7,021 +0.06(+0.18%)
Dec 04, 2014 33.76 33.77 33.70 33.70 76,570 -0.07(-0.22%)
Dec 03, 2014 33.79 33.79 33.77 33.78 6,400 +0.06(+0.17%)
Dec 02, 2014 33.69 33.72 33.69 33.72 6,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.