Indicators

Public Storage (NY: PSA )

275.74 +4.10 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	84.83	85.44	84.36	84.37	943,965	-0.46(-0.55%)
Dec 29, 2011	84.46	85.17	83.93	84.83	780,055	+0.79(+0.94%)
Dec 28, 2011	85.15	85.15	84.01	84.04	1,057,634	-1.11(-1.30%)
Dec 27, 2011	84.39	85.75	84.20	85.15	953,182	+0.75(+0.89%)
Dec 23, 2011	83.98	84.47	83.78	84.40	772,982	+1.87(+2.27%)
Dec 21, 2011	82.19	82.64	81.78	82.53	1,129,687	+0.42(+0.51%)
Dec 20, 2011	81.33	82.29	80.88	82.11	1,545,839	+1.90(+2.37%)
Dec 19, 2011	80.86	81.44	80.17	80.21	1,278,260	-0.35(-0.44%)
Dec 16, 2011	80.21	81.27	80.05	80.56	1,636,453	+0.83(+1.04%)
Dec 15, 2011	80.39	80.51	79.41	79.73	1,246,469	+0.04(+0.06%)
Dec 14, 2011	78.49	80.19	78.22	79.68	1,509,142	+0.98(+1.24%)
Dec 13, 2011	80.04	80.77	78.36	78.71	1,330,534	-1.10(-1.38%)
Dec 12, 2011	80.42	80.59	79.01	79.81	1,259,413	-1.27(-1.56%)
Dec 09, 2011	79.91	81.36	79.50	81.08	1,006,286	+1.65(+2.08%)
Dec 08, 2011	80.65	80.75	79.18	79.43	1,036,635	-1.62(-2.00%)
Dec 07, 2011	80.21	81.33	79.41	81.05	933,067	+0.62(+0.77%)
Dec 06, 2011	80.02	80.78	79.73	80.42	1,012,911	+0.39(+0.49%)
Dec 05, 2011	81.73	81.87	79.68	80.03	1,648,196	-0.66(-0.82%)
Dec 02, 2011	81.44	82.05	80.51	80.69	1,197,184	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.