Skip to main content

Primo Water Corp (NY: PRMW )

21.14 +0.14 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 14.45 14.51 14.35 14.43 383,577 -0.15(-1.02%)
Dec 29, 2022 14.46 14.67 14.41 14.57 340,379 +0.26(+1.82%)
Dec 28, 2022 14.63 14.64 14.31 14.31 418,873 -0.25(-1.72%)
Dec 27, 2022 14.56 14.59 14.42 14.56 381,057 +0.08(+0.58%)
Dec 23, 2022 14.26 14.49 14.22 14.48 397,465 +0.15(+1.04%)
Dec 22, 2022 14.32 14.34 14.11 14.33 402,799 -0.14(-0.96%)
Dec 21, 2022 14.22 14.47 14.17 14.47 503,466 +0.37(+2.63%)
Dec 20, 2022 14.19 14.23 14.05 14.10 679,228 -0.06(-0.39%)
Dec 19, 2022 14.38 14.49 14.10 14.16 818,095 -0.29(-1.99%)
Dec 16, 2022 14.22 14.46 14.18 14.44 1,205,364 +0.04(+0.26%)
Dec 15, 2022 14.56 14.56 14.26 14.41 872,493 -0.30(-2.02%)
Dec 14, 2022 14.57 14.83 14.43 14.70 1,737,899 +0.15(+1.02%)
Dec 13, 2022 14.71 14.71 14.20 14.56 1,199,034 +0.23(+1.62%)
Dec 12, 2022 14.26 14.35 14.20 14.32 709,053 +0.10(+0.72%)
Dec 09, 2022 14.21 14.38 14.20 14.22 676,173 -0.11(-0.78%)
Dec 08, 2022 14.19 14.38 14.00 14.33 666,511 +0.20(+1.45%)
Dec 07, 2022 14.25 14.35 14.05 14.13 693,410 -0.13(-0.91%)
Dec 06, 2022 14.88 14.88 14.19 14.26 625,409 -0.56(-3.76%)
Dec 05, 2022 14.77 14.92 14.69 14.81 851,347 -0.12(-0.81%)
Dec 02, 2022 14.50 14.96 14.34 14.94 730,418 +0.22(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.