Skip to main content

Primo Water Corp (NY: PRMW )

21.39 -0.21 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 15.09 15.15 14.98 15.06 367,422 -0.16(-1.02%)
Dec 29, 2022 15.10 15.32 15.04 15.21 326,044 +0.27(+1.82%)
Dec 28, 2022 15.27 15.28 14.94 14.94 401,232 -0.26(-1.72%)
Dec 27, 2022 15.20 15.23 15.05 15.20 365,009 +0.09(+0.58%)
Dec 23, 2022 14.88 15.12 14.85 15.12 380,726 +0.16(+1.04%)
Dec 22, 2022 14.95 14.97 14.73 14.96 385,835 -0.15(-0.96%)
Dec 21, 2022 14.85 15.11 14.80 15.11 482,262 +0.39(+2.63%)
Dec 20, 2022 14.82 14.86 14.67 14.72 650,622 -0.06(-0.39%)
Dec 19, 2022 15.01 15.13 14.73 14.78 783,640 -0.30(-1.99%)
Dec 16, 2022 14.85 15.10 14.80 15.08 1,154,599 +0.04(+0.26%)
Dec 15, 2022 15.20 15.20 14.88 15.04 835,748 -0.31(-2.02%)
Dec 14, 2022 15.21 15.48 15.07 15.35 1,664,706 +0.15(+1.02%)
Dec 13, 2022 15.36 15.36 14.83 15.20 1,148,536 +0.24(+1.62%)
Dec 12, 2022 14.88 14.98 14.83 14.95 679,191 +0.11(+0.72%)
Dec 09, 2022 14.84 15.01 14.83 14.85 647,695 -0.12(-0.78%)
Dec 08, 2022 14.82 15.01 14.61 14.96 638,441 +0.21(+1.45%)
Dec 07, 2022 14.88 14.98 14.67 14.75 664,207 -0.14(-0.91%)
Dec 06, 2022 15.53 15.53 14.82 14.88 599,069 -0.58(-3.76%)
Dec 05, 2022 15.42 15.57 15.34 15.47 815,492 -0.13(-0.81%)
Dec 02, 2022 15.14 15.62 14.97 15.59 699,656 +0.23(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.