Indicators

Permian Resources Corporation - Class A Common Stock (NY: PR )

16.39 +0.18 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.14	13.31	13.07	13.19	10,251,726	+0.03(+0.22%)
Dec 28, 2023	13.42	13.42	13.13	13.16	7,731,748	-0.33(-2.44%)
Dec 27, 2023	13.49	13.59	13.36	13.49	7,183,396	-0.01(-0.07%)
Dec 26, 2023	13.27	13.58	13.11	13.50	8,471,293	+0.39(+2.96%)
Dec 22, 2023	13.16	13.25	13.03	13.12	8,020,131	+0.05(+0.37%)
Dec 21, 2023	12.89	13.10	12.80	13.07	20,220,578	+0.26(+2.05%)
Dec 20, 2023	13.05	13.24	12.79	12.81	11,353,260	-0.15(-1.12%)
Dec 19, 2023	12.59	12.97	12.52	12.95	27,043,786	-0.09(-0.67%)
Dec 18, 2023	13.15	13.27	13.01	13.04	8,089,724	+0.12(+0.90%)
Dec 15, 2023	12.99	13.02	12.78	12.92	17,551,706	-0.04(-0.30%)
Dec 14, 2023	12.83	13.14	12.78	12.96	12,156,261	+0.31(+2.45%)
Dec 13, 2023	12.31	12.67	12.15	12.65	8,076,154	+0.43(+3.49%)
Dec 12, 2023	12.31	12.38	12.10	12.22	7,211,609	-0.30(-2.40%)
Dec 11, 2023	12.51	12.71	12.37	12.52	8,151,673	-0.04(-0.31%)
Dec 08, 2023	12.47	12.63	12.40	12.56	9,729,957	+0.23(+1.89%)
Dec 07, 2023	12.26	12.34	11.97	12.33	18,935,360	+0.18(+1.52%)
Dec 06, 2023	12.35	12.76	12.13	12.15	8,259,111	-0.37(-2.95%)
Dec 05, 2023	12.80	12.98	12.48	12.51	11,627,472	-0.16(-1.30%)
Dec 04, 2023	12.70	12.85	12.61	12.68	7,993,113	-0.16(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.