Indicators

Preferred Invesco ETF (NY: PGX )

11.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.920	9.986	9.912	9.979	5,086,819	+0.10(+0.97%)
Dec 28, 2018	9.779	9.905	9.764	9.883	8,169,146	+0.12(+1.21%)
Dec 27, 2018	9.786	9.809	9.727	9.764	6,455,256	-0.04(-0.45%)
Dec 26, 2018	9.749	9.816	9.742	9.809	6,393,946	+0.04(+0.46%)
Dec 24, 2018	9.786	9.816	9.720	9.764	3,986,036	-0.10(-1.05%)
Dec 21, 2018	9.905	9.909	9.853	9.868	7,120,467	-0.02(-0.22%)
Dec 20, 2018	9.964	9.964	9.846	9.890	5,171,453	-0.08(-0.82%)
Dec 19, 2018	9.957	9.994	9.942	9.972	3,329,559	+0.00(+0.00%)
Dec 18, 2018	9.986	9.994	9.942	9.972	5,212,732	-0.01(-0.07%)
Dec 17, 2018	10.05	10.05	9.964	9.979	5,041,632	-0.04(-0.44%)
Dec 14, 2018	10.02	10.05	10.01	10.02	5,396,874	-0.03(-0.29%)
Dec 13, 2018	10.08	10.10	10.04	10.05	4,286,506	-0.04(-0.37%)
Dec 12, 2018	10.10	10.11	10.07	10.09	4,753,169	+0.00(+0.00%)
Dec 11, 2018	10.08	10.11	10.05	10.09	5,136,494	+0.03(+0.29%)
Dec 10, 2018	10.06	10.08	10.01	10.06	5,694,298	+0.02(+0.22%)
Dec 07, 2018	10.03	10.08	10.02	10.04	3,197,872	+0.01(+0.15%)
Dec 06, 2018	10.02	10.03	9.964	10.02	6,637,722	-0.02(-0.22%)
Dec 04, 2018	10.10	10.11	10.01	10.05	4,061,491	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.