Indicators

Pacer Lunt Midcap Multi-Factor Alternator ETF (NY: PAMC )

43.58 -0.21 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.22	37.22	37.10	37.10	531	-0.20(-0.55%)
Dec 28, 2023	37.33	37.33	37.23	37.30	680	-0.01(-0.04%)
Dec 27, 2023	37.33	37.36	37.29	37.31	13,265	+0.00(+0.01%)
Dec 26, 2023	37.15	37.43	37.15	37.31	6,414	+0.14(+0.37%)
Dec 22, 2023	37.05	37.21	37.05	37.17	8,269	+0.12(+0.31%)
Dec 21, 2023	36.97	37.06	36.84	37.06	4,436	+0.37(+1.00%)
Dec 20, 2023	37.27	37.27	36.69	36.69	4,831	-0.49(-1.33%)
Dec 19, 2023	36.96	37.18	36.96	37.18	1,220	+0.33(+0.91%)
Dec 18, 2023	36.86	36.86	36.69	36.85	1,845	+0.10(+0.26%)
Dec 15, 2023	36.73	36.75	36.70	36.75	1,155	-0.34(-0.90%)
Dec 14, 2023	37.02	37.12	36.94	37.09	3,223	+0.56(+1.52%)
Dec 13, 2023	35.98	36.53	35.87	36.53	3,799	+0.58(+1.62%)
Dec 12, 2023	35.71	36.10	35.71	35.95	2,215	+0.06(+0.16%)
Dec 11, 2023	35.59	35.90	35.59	35.89	3,547	+0.21(+0.58%)
Dec 08, 2023	35.55	35.68	35.55	35.68	60,867	+0.17(+0.47%)
Dec 07, 2023	35.40	35.51	35.40	35.51	738	+0.11(+0.31%)
Dec 06, 2023	35.77	35.77	35.40	35.40	3,895	-0.08(-0.24%)
Dec 05, 2023	35.47	35.60	35.47	35.49	2,956	-0.29(-0.82%)
Dec 04, 2023	35.50	35.83	35.50	35.78	1,832	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.