Indicators

Occidental Petroleum (NY: OXY )

60.30 +1.05 (+1.76%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.80	30.87	30.53	30.69	4,521,523	-0.25(-0.79%)
Dec 28, 2006	31.24	31.27	30.79	30.94	4,325,198	-0.16(-0.51%)
Dec 27, 2006	30.59	31.16	30.45	31.09	5,043,359	+0.50(+1.64%)
Dec 26, 2006	30.72	31.10	30.20	30.59	5,710,769	-0.29(-0.94%)
Dec 22, 2006	31.27	31.38	30.81	30.88	5,191,160	-0.33(-1.07%)
Dec 21, 2006	31.74	31.85	30.98	31.21	6,900,970	-0.16(-0.52%)
Dec 20, 2006	31.44	31.56	31.13	31.38	8,570,688	-0.12(-0.38%)
Dec 19, 2006	31.04	31.63	30.38	31.50	9,832,483	+0.26(+0.82%)
Dec 18, 2006	32.15	32.23	31.10	31.24	12,145,587	-1.40(-4.28%)
Dec 15, 2006	32.63	32.77	32.21	32.63	9,332,761	+0.00(+0.00%)
Dec 14, 2006	31.93	32.94	31.71	32.63	10,975,114	+1.16(+3.67%)
Dec 13, 2006	31.48	31.72	31.10	31.48	6,713,714	+0.43(+1.38%)
Dec 12, 2006	31.03	31.35	30.75	31.05	6,353,201	+0.13(+0.41%)
Dec 11, 2006	30.76	31.25	30.68	30.92	4,751,258	-0.19(-0.63%)
Dec 08, 2006	31.42	31.53	31.04	31.12	5,969,778	+0.08(+0.26%)
Dec 07, 2006	31.60	31.73	31.04	31.04	5,494,716	-0.47(-1.48%)
Dec 06, 2006	31.65	32.02	31.48	31.50	5,973,438	-0.29(-0.91%)
Dec 05, 2006	31.57	31.90	31.25	31.79	6,390,748	+0.41(+1.32%)
Dec 04, 2006	31.34	31.43	30.91	31.38	6,146,694	-0.31(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.