Indicators

Newmont Mining (NY: NEM )

40.41 -1.23 (-2.94%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.57	28.76	28.28	28.72	5,006,652	+0.15(+0.52%)
Dec 28, 2018	28.86	29.07	28.41	28.57	6,539,503	-0.43(-1.49%)
Dec 27, 2018	28.72	29.00	28.46	29.00	6,681,763	+0.38(+1.33%)
Dec 26, 2018	28.90	29.04	28.25	28.62	6,836,071	-0.04(-0.14%)
Dec 24, 2018	28.16	28.75	28.10	28.66	5,148,559	+0.87(+3.13%)
Dec 21, 2018	28.36	28.73	27.72	27.79	19,693,808	-0.46(-1.64%)
Dec 20, 2018	27.35	28.49	27.29	28.25	12,755,709	+1.66(+6.23%)
Dec 19, 2018	28.37	28.73	26.52	26.59	12,129,090	-1.72(-6.06%)
Dec 18, 2018	27.72	28.67	27.72	28.31	8,922,336	+0.46(+1.64%)
Dec 17, 2018	27.80	28.12	27.69	27.85	8,370,841	+0.25(+0.90%)
Dec 14, 2018	27.82	27.96	27.52	27.60	6,137,557	-0.60(-2.14%)
Dec 13, 2018	28.29	28.38	27.90	28.21	6,305,396	-0.03(-0.12%)
Dec 12, 2018	27.76	28.38	27.72	28.24	5,635,869	+0.61(+2.22%)
Dec 11, 2018	27.99	28.13	27.52	27.63	6,422,066	-0.16(-0.57%)
Dec 10, 2018	27.69	28.58	27.62	27.79	9,666,407	+0.12(+0.42%)
Dec 07, 2018	27.30	27.94	26.99	27.67	8,395,987	+0.61(+2.24%)
Dec 06, 2018	27.81	28.02	26.87	27.07	11,060,310	-0.82(-2.94%)
Dec 04, 2018	27.60	28.16	27.50	27.89	7,719,648	+0.47(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.