Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KHYB )

24.76 +0.12 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.25	23.25	23.24	23.24	1,280	-0.02(-0.10%)
Dec 28, 2023	23.21	23.27	23.21	23.26	2,328	+0.05(+0.23%)
Dec 27, 2023	23.20	23.22	23.19	23.21	915	+0.01(+0.06%)
Dec 26, 2023	23.23	23.23	23.17	23.20	5,027	-0.03(-0.12%)
Dec 22, 2023	23.20	23.23	23.20	23.23	3,612	+0.02(+0.11%)
Dec 21, 2023	23.22	23.22	23.19	23.20	2,942	+0.02(+0.10%)
Dec 20, 2023	23.22	23.30	23.17	23.18	6,780	-0.01(-0.04%)
Dec 19, 2023	23.13	23.20	23.13	23.19	8,737	+0.08(+0.36%)
Dec 18, 2023	23.12	23.12	23.09	23.10	2,288	-0.02(-0.08%)
Dec 15, 2023	23.15	23.15	23.12	23.12	1,009	+0.00(+0.02%)
Dec 14, 2023	23.11	23.12	23.11	23.12	1,526	+0.04(+0.18%)
Dec 13, 2023	22.99	23.08	22.99	23.08	865	+0.15(+0.67%)
Dec 12, 2023	22.93	22.94	22.91	22.93	5,452	+0.00(+0.00%)
Dec 11, 2023	22.92	22.95	22.92	22.93	1,706	+0.04(+0.20%)
Dec 08, 2023	22.86	22.91	22.86	22.88	1,858	+0.02(+0.08%)
Dec 07, 2023	22.91	22.93	22.86	22.86	8,370	+0.04(+0.16%)
Dec 06, 2023	22.86	22.86	22.82	22.83	1,143	+0.02(+0.08%)
Dec 05, 2023	22.84	22.85	22.81	22.81	2,615	+0.04(+0.20%)
Dec 04, 2023	22.75	22.77	22.75	22.77	2,684	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.