Indicators

(NY: JPIE )

45.22 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.40	44.44	44.36	44.44	167,061	+0.04(+0.09%)
Dec 28, 2023	44.46	44.46	44.40	44.40	174,432	-0.01(-0.02%)
Dec 27, 2023	44.35	44.45	44.31	44.41	162,038	+0.10(+0.22%)
Dec 26, 2023	44.30	44.32	44.27	44.31	121,767	+0.05(+0.11%)
Dec 22, 2023	44.31	44.31	44.24	44.27	138,769	+0.01(+0.02%)
Dec 21, 2023	44.34	44.35	44.23	44.26	173,834	+0.00(+0.00%)
Dec 20, 2023	44.19	44.27	44.18	44.26	231,704	+0.06(+0.13%)
Dec 19, 2023	44.15	44.20	44.11	44.20	112,228	+0.13(+0.29%)
Dec 18, 2023	44.14	44.14	43.99	44.07	395,544	-0.01(-0.02%)
Dec 15, 2023	44.10	44.18	44.06	44.08	174,498	-0.02(-0.04%)
Dec 14, 2023	44.13	44.20	44.01	44.10	442,942	+0.19(+0.44%)
Dec 13, 2023	43.68	43.96	43.64	43.91	135,665	+0.33(+0.76%)
Dec 12, 2023	43.59	43.61	43.53	43.58	188,535	+0.00(+0.00%)
Dec 11, 2023	43.63	43.63	43.51	43.58	163,166	+0.06(+0.13%)
Dec 08, 2023	43.59	43.64	43.52	43.52	346,792	-0.23(-0.53%)
Dec 07, 2023	43.69	43.76	43.68	43.75	161,888	+0.07(+0.16%)
Dec 06, 2023	43.69	43.72	43.66	43.68	140,491	+0.04(+0.09%)
Dec 05, 2023	43.67	43.69	43.58	43.65	123,124	+0.04(+0.09%)
Dec 04, 2023	43.53	43.61	43.48	43.61	109,988	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.