Skip to main content

Nifty India Financials ETF (NY: INDF )

38.11 +0.22 (+0.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 27.53 27.53 27.53 409 +0.26(+0.95%)
Dec 30, 2020 27.29 27.29 27.27 27.27 409 +0.04(+0.14%)
Dec 29, 2020 27.28 27.28 27.23 27.23 209 +0.18(+0.67%)
Dec 28, 2020 27.15 27.15 27.05 27.05 494 +0.37(+1.37%)
Dec 24, 2020 26.69 26.69 26.69 26.69 114 +0.45(+1.73%)
Dec 23, 2020 26.35 26.35 26.23 26.23 382 +0.63(+2.46%)
Dec 22, 2020 25.72 25.72 25.60 25.60 547 -0.14(-0.55%)
Dec 21, 2020 25.48 25.74 25.48 25.74 635 -0.97(-3.62%)
Dec 18, 2020 26.83 26.83 26.71 26.71 228 -0.28(-1.03%)
Dec 17, 2020 27.04 27.05 26.99 26.99 1,136 +0.31(+1.18%)
Dec 16, 2020 26.74 26.74 26.67 26.67 286 -0.12(-0.46%)
Dec 15, 2020 26.55 26.80 26.55 26.80 192 +0.56(+2.14%)
Dec 14, 2020 26.44 26.44 26.24 26.24 1,196 +0.08(+0.30%)
Dec 11, 2020 26.16 26.16 26.16 26.16 228 -0.00(-0.01%)
Dec 10, 2020 26.15 26.16 26.13 26.16 422 +0.08(+0.30%)
Dec 09, 2020 26.49 26.49 25.96 26.08 3,404 -0.07(-0.28%)
Dec 08, 2020 26.16 26.20 26.15 26.15 1,757 +0.02(+0.09%)
Dec 07, 2020 26.28 26.28 26.13 26.13 327 +0.18(+0.70%)
Dec 04, 2020 25.94 25.95 25.84 25.95 1,483 +0.21(+0.82%)
Dec 03, 2020 25.78 25.92 25.74 25.74 1,913 +0.05(+0.18%)
Dec 02, 2020 25.85 25.85 25.68 25.69 2,935 -0.35(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.