Indicators

Nifty India Financials ETF (NY: INDF )

41.12 +0.37 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.42	30.42	30.42	0	+0.08(+0.25%)
Dec 28, 2017	30.34	30.34	30.34	30.34	32	+0.00(+0.00%)
Dec 27, 2017	30.34	30.34	30.34	30.34	2	+0.00(+0.00%)
Dec 26, 2017	30.41	30.41	30.34	30.34	233	+0.03(+0.10%)
Dec 22, 2017	30.24	30.31	30.24	30.31	2,658	+0.07(+0.25%)
Dec 21, 2017	30.52	30.52	30.21	30.24	1,339	-1.30(-4.11%)
Dec 20, 2017	31.62	31.62	31.54	31.54	499	+0.11(+0.36%)
Dec 19, 2017	31.42	31.42	31.42	31.42	647	-0.17(-0.54%)
Dec 18, 2017	31.59	31.59	31.59	31.59	48	+0.32(+1.04%)
Dec 15, 2017	31.10	31.27	31.10	31.27	606	+0.31(+0.99%)
Dec 14, 2017	31.45	31.45	30.96	30.96	618	-0.33(-1.07%)
Dec 13, 2017	31.30	31.30	31.30	31.30	152	+0.30(+0.95%)
Dec 12, 2017	31.00	31.00	31.00	31.00	83	+0.00(+0.00%)
Dec 11, 2017	31.08	31.08	31.00	31.00	2,047	+0.27(+0.87%)
Dec 08, 2017	30.73	30.73	30.73	30.73	0	+0.00(+0.00%)
Dec 07, 2017	30.73	30.73	30.73	30.73	0	+0.00(+0.00%)
Dec 06, 2017	30.73	30.73	30.73	30.73	0	+0.00(+0.00%)
Dec 05, 2017	31.35	31.35	30.73	30.73	840	-0.48(-1.53%)
Dec 04, 2017	31.21	31.21	31.21	31.21	115	+0.49(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.