Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.32 -0.08 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.35	28.35	28.35	0	+0.04(+0.13%)
Dec 28, 2017	28.34	28.34	28.29	28.31	371,943	-0.01(-0.05%)
Dec 27, 2017	28.31	28.34	28.31	28.32	172,258	+0.01(+0.02%)
Dec 26, 2017	28.28	28.32	28.26	28.32	1,895,898	+0.06(+0.22%)
Dec 22, 2017	28.21	28.26	28.21	28.26	190,328	+0.01(+0.04%)
Dec 21, 2017	28.23	28.25	28.22	28.25	540,778	+0.04(+0.14%)
Dec 20, 2017	28.23	28.23	28.18	28.21	209,592	+0.01(+0.04%)
Dec 19, 2017	28.27	28.27	28.18	28.20	557,705	-0.06(-0.22%)
Dec 18, 2017	28.28	28.28	28.24	28.26	202,323	+0.02(+0.06%)
Dec 15, 2017	28.25	28.26	28.23	28.24	159,403	+0.00(+0.00%)
Dec 14, 2017	28.31	28.31	28.20	28.24	866,047	-0.04(-0.16%)
Dec 13, 2017	28.31	28.33	28.28	28.28	187,580	+0.01(+0.02%)
Dec 12, 2017	28.27	28.31	28.27	28.28	240,182	+0.01(+0.02%)
Dec 11, 2017	28.27	28.28	28.26	28.27	195,619	+0.02(+0.08%)
Dec 08, 2017	28.26	28.26	28.24	28.25	216,929	+0.02(+0.06%)
Dec 07, 2017	28.26	28.26	28.20	28.23	211,232	+0.01(+0.04%)
Dec 06, 2017	28.24	28.27	28.22	28.22	200,322	-0.03(-0.10%)
Dec 05, 2017	28.28	28.29	28.24	28.25	279,391	-0.03(-0.10%)
Dec 04, 2017	28.40	28.40	28.27	28.28	267,099	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.