Indicators

GS Future Real Estate Infrastructure (NY: GREI )

32.64 +0.04 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.71	33.71	33.70	33.70	586	-0.20(-0.58%)
Dec 28, 2023	33.90	33.90	33.90	33.90	15	+0.14(+0.42%)
Dec 27, 2023	33.73	33.76	33.72	33.76	1,275	+0.05(+0.14%)
Dec 26, 2023	33.79	33.79	33.71	33.71	289	+0.17(+0.49%)
Dec 22, 2023	33.54	33.54	33.54	33.54	102	+0.13(+0.39%)
Dec 21, 2023	33.30	33.41	33.27	33.41	2,296	+0.33(+0.99%)
Dec 20, 2023	33.57	33.59	33.09	33.09	2,363	-0.44(-1.30%)
Dec 19, 2023	33.42	33.52	33.42	33.52	2,176	+0.24(+0.73%)
Dec 18, 2023	33.47	33.47	33.28	33.28	285	-0.07(-0.21%)
Dec 15, 2023	33.14	33.35	30.71	33.35	2,803	-0.45(-1.32%)
Dec 14, 2023	33.97	33.97	33.80	33.80	229	+0.56(+1.70%)
Dec 13, 2023	33.24	33.24	33.24	33.24	3	+0.98(+3.05%)
Dec 12, 2023	32.30	32.30	32.25	32.25	358	-0.03(-0.10%)
Dec 11, 2023	32.20	32.28	32.20	32.28	411	+0.05(+0.17%)
Dec 08, 2023	32.27	32.27	32.12	32.23	3,174	-0.03(-0.08%)
Dec 07, 2023	32.27	32.35	32.25	32.26	6,409	-0.00(-0.01%)
Dec 06, 2023	32.37	32.37	32.26	32.26	196	+0.04(+0.13%)
Dec 05, 2023	32.30	32.30	32.22	32.22	512	-0.05(-0.16%)
Dec 04, 2023	32.27	32.32	32.20	32.27	10,915	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.