Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.080 1.090 1.050 1.090 67,323 -0.01(-0.91%)
Dec 29, 2022 1.140 1.140 1.080 1.100 20,515 -0.04(-3.85%)
Dec 28, 2022 1.150 1.150 1.110 1.144 17,875 -0.01(-0.51%)
Dec 27, 2022 1.100 1.170 1.060 1.150 61,848 +0.03(+2.68%)
Dec 23, 2022 1.110 1.150 1.068 1.120 14,239 +0.05(+4.67%)
Dec 22, 2022 1.075 1.120 1.055 1.070 34,638 -0.01(-0.93%)
Dec 21, 2022 1.090 1.130 1.062 1.080 41,078 +0.01(+0.93%)
Dec 20, 2022 1.100 1.100 1.060 1.070 30,389 -0.01(-0.92%)
Dec 19, 2022 1.170 1.170 1.050 1.080 74,368 -0.12(-10.01%)
Dec 16, 2022 1.170 1.200 1.150 1.200 9,081 +0.03(+2.56%)
Dec 15, 2022 1.220 1.220 1.155 1.170 2,057 -0.01(-0.85%)
Dec 14, 2022 1.150 1.230 1.150 1.180 42,382 +0.01(+0.85%)
Dec 13, 2022 1.200 1.310 1.140 1.170 41,690 +0.01(+0.86%)
Dec 12, 2022 1.130 1.200 1.110 1.160 29,787 +0.04(+3.57%)
Dec 09, 2022 1.170 1.170 1.120 1.120 28,037 -0.01(-0.89%)
Dec 08, 2022 1.150 1.165 1.130 1.130 8,701 -0.02(-1.73%)
Dec 07, 2022 1.170 1.210 1.130 1.150 18,310 -0.01(-0.86%)
Dec 06, 2022 1.220 1.250 1.150 1.160 75,281 -0.08(-6.45%)
Dec 05, 2022 1.280 1.290 1.240 1.240 34,972 -0.06(-4.62%)
Dec 02, 2022 1.290 1.300 1.270 1.300 36,455 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.