Indicators

New Concept Energy Inc (NY: GBR )

1.530 -0.170 (-10.00%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.440	1.460	1.360	1.400	44,900	+0.01(+0.72%)
Dec 28, 2018	1.480	1.500	1.360	1.390	59,900	-0.08(-5.44%)
Dec 27, 2018	1.520	1.562	1.470	1.470	30,511	-0.07(-4.55%)
Dec 26, 2018	1.440	1.680	1.410	1.540	151,404	+0.14(+10.00%)
Dec 24, 2018	1.360	1.460	1.360	1.400	42,600	+0.00(+0.00%)
Dec 21, 2018	1.670	1.670	1.400	1.400	64,400	-0.21(-13.04%)
Dec 20, 2018	1.780	1.780	1.560	1.610	49,546	-0.16(-9.04%)
Dec 19, 2018	1.800	1.800	1.680	1.770	52,474	+0.08(+4.79%)
Dec 18, 2018	1.730	1.800	1.660	1.689	21,704	-0.02(-1.22%)
Dec 17, 2018	1.890	1.890	1.700	1.710	68,774	-0.18(-9.52%)
Dec 14, 2018	2.180	2.203	1.785	1.890	189,700	-0.28(-12.90%)
Dec 13, 2018	2.220	2.250	2.150	2.170	74,589	-0.01(-0.46%)
Dec 12, 2018	2.190	2.290	2.170	2.180	76,590	+0.02(+0.93%)
Dec 11, 2018	2.210	2.210	2.140	2.160	37,583	+0.00(+0.00%)
Dec 10, 2018	2.180	2.250	2.155	2.160	100,806	-0.02(-0.92%)
Dec 07, 2018	2.260	2.360	2.180	2.180	191,100	-0.01(-0.46%)
Dec 06, 2018	2.230	2.400	2.180	2.190	345,362	-0.05(-2.23%)
Dec 04, 2018	2.280	2.420	2.220	2.240	260,500	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.