Indicators

New Concept Energy Inc (NY: GBR )

1.560 +0.030 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.559	1.559	1.559	0	+0.01(+0.57%)
Dec 28, 2017	1.510	1.570	1.490	1.550	26,473	+0.04(+2.47%)
Dec 27, 2017	1.540	1.580	1.450	1.513	48,115	+0.02(+1.52%)
Dec 26, 2017	1.630	1.630	1.450	1.490	77,840	-0.15(-9.15%)
Dec 22, 2017	1.510	1.750	1.440	1.640	619,663	+0.19(+13.10%)
Dec 21, 2017	1.300	1.450	1.300	1.450	164,279	+0.13(+9.84%)
Dec 20, 2017	1.300	1.370	1.270	1.320	52,715	-0.02(-1.49%)
Dec 19, 2017	1.351	1.351	1.320	1.340	10,317	-0.01(-0.75%)
Dec 18, 2017	1.350	1.410	1.300	1.350	42,135	-0.01(-0.73%)
Dec 15, 2017	1.420	1.439	1.360	1.360	16,610	-0.01(-0.73%)
Dec 14, 2017	1.410	1.440	1.320	1.370	40,906	-0.07(-4.86%)
Dec 13, 2017	1.450	1.450	1.410	1.440	12,301	+0.03(+2.13%)
Dec 12, 2017	1.480	1.480	1.379	1.410	28,588	-0.01(-0.70%)
Dec 11, 2017	1.490	1.490	1.390	1.420	32,855	-0.03(-1.95%)
Dec 08, 2017	1.440	1.499	1.400	1.448	13,282	+0.01(+0.56%)
Dec 07, 2017	1.433	1.500	1.430	1.440	88,481	+0.00(+0.00%)
Dec 06, 2017	1.434	1.450	1.400	1.440	42,780	+0.01(+0.70%)
Dec 05, 2017	1.510	1.510	1.421	1.430	18,194	-0.06(-4.03%)
Dec 04, 2017	1.450	1.540	1.450	1.490	201,004	+0.04(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.