Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.160 2.160 2.160 0 +0.05(+2.37%)
Dec 29, 2016 2.130 2.210 2.100 2.110 116,012 +0.07(+3.43%)
Dec 28, 2016 2.110 2.110 1.950 2.040 60,132 -0.06(-2.69%)
Dec 27, 2016 2.122 2.150 1.979 2.096 127,694 -0.05(-2.50%)
Dec 23, 2016 2.150 2.150 2.150 0 -0.02(-0.92%)
Dec 22, 2016 2.200 2.240 2.120 2.170 60,691 -0.08(-3.56%)
Dec 21, 2016 2.250 2.320 2.130 2.250 100,671 +0.07(+3.21%)
Dec 20, 2016 2.160 2.510 2.120 2.180 466,122 +0.03(+1.40%)
Dec 19, 2016 2.240 2.240 2.100 2.150 53,057 -0.04(-1.83%)
Dec 16, 2016 2.104 2.210 2.080 2.190 65,706 +0.04(+1.86%)
Dec 15, 2016 2.120 2.160 2.082 2.150 33,285 -0.03(-1.38%)
Dec 14, 2016 2.240 2.240 2.100 2.180 62,435 +0.00(+0.00%)
Dec 13, 2016 2.230 2.390 2.040 2.180 368,008 -0.03(-1.36%)
Dec 12, 2016 2.250 2.266 2.070 2.210 105,739 +0.05(+2.31%)
Dec 09, 2016 2.200 2.200 2.070 2.160 58,371 -0.04(-1.82%)
Dec 08, 2016 2.250 2.250 2.060 2.200 63,567 +0.10(+4.76%)
Dec 07, 2016 2.160 2.196 2.060 2.100 105,287 -0.10(-4.55%)
Dec 06, 2016 2.310 2.350 2.060 2.200 187,454 -0.15(-6.38%)
Dec 05, 2016 2.290 2.450 2.250 2.350 90,894 +0.06(+2.62%)
Dec 02, 2016 2.270 2.430 2.250 2.290 86,323 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.