Indicators

New Concept Energy Inc (NY: GBR )

1.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.080	1.080	1.080	1.080	41	+0.00(+0.00%)
Dec 30, 2015	1.090	1.100	1.080	1.080	7,911	-0.05(-4.58%)
Dec 28, 2015	1.100	1.130	1.100	1.132	50	+0.03(+2.90%)
Dec 24, 2015	1.100	1.100	1.100	1.100	400	-0.07(-5.97%)
Dec 23, 2015	1.100	1.170	1.100	1.170	580	+0.07(+6.36%)
Dec 22, 2015	1.110	1.120	1.100	1.100	1,475	-0.02(-1.84%)
Dec 21, 2015	1.120	1.121	1.120	1.121	1,700	+0.02(+1.87%)
Dec 18, 2015	1.100	1.100	1.100	1.100	255	-0.09(-7.30%)
Dec 17, 2015	1.150	1.188	1.150	1.187	3,043	+0.04(+3.09%)
Dec 16, 2015	1.198	1.200	1.151	1.151	6,811	-0.04(-3.28%)
Dec 15, 2015	1.190	1.190	1.190	1.190	142	-0.01(-0.83%)
Dec 14, 2015	1.200	1.200	1.200	1.200	397	+0.07(+6.18%)
Dec 09, 2015	1.140	1.160	1.130	1.130	34	+0.05(+4.64%)
Dec 08, 2015	1.220	1.220	1.080	1.080	7,946	-0.10(-8.47%)
Dec 07, 2015	1.120	1.180	1.120	1.180	512	-0.04(-3.28%)
Dec 04, 2015	1.210	1.220	1.200	1.220	2,088	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.