Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.535 +0.015 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.250 1.510 1.510 1.510 272,600 +0.23(+17.97%)
Dec 30, 2014 1.340 1.440 1.190 1.280 68,231 -0.16(-11.11%)
Dec 29, 2014 1.160 1.440 1.160 1.440 93,463 +0.18(+14.29%)
Dec 26, 2014 1.300 1.320 1.220 1.260 37,051 -0.02(-1.25%)
Dec 24, 2014 1.150 1.276 1.276 1.276 89,900 +0.10(+8.14%)
Dec 23, 2014 1.250 1.280 1.151 1.180 22,090 -0.07(-5.60%)
Dec 22, 2014 1.210 1.350 1.210 1.250 10,650 +0.00(+0.01%)
Dec 19, 2014 1.150 1.250 1.150 1.250 12,200 +0.07(+5.92%)
Dec 18, 2014 1.270 1.440 1.150 1.180 105,410 -0.07(-5.60%)
Dec 17, 2014 1.150 1.360 1.150 1.250 77,734 +0.10(+8.70%)
Dec 16, 2014 1.150 1.210 1.150 1.150 14,786 -0.01(-0.86%)
Dec 15, 2014 1.160 1.173 1.150 1.160 9,819 +0.03(+3.11%)
Dec 12, 2014 1.130 1.190 1.120 1.125 20,160 +0.02(+2.27%)
Dec 11, 2014 1.140 1.140 1.090 1.100 1,381 +0.01(+0.92%)
Dec 10, 2014 1.079 1.200 1.079 1.090 28,171 +0.02(+1.86%)
Dec 09, 2014 1.070 1.090 1.020 1.070 2,173 -0.04(-3.59%)
Dec 08, 2014 1.107 1.110 1.100 1.110 750 +0.03(+2.78%)
Dec 05, 2014 1.100 1.100 1.075 1.080 3,425 +0.00(+0.45%)
Dec 04, 2014 1.130 1.190 1.070 1.075 6,322 -0.08(-7.31%)
Dec 03, 2014 1.050 1.186 1.050 1.160 26,298 +0.11(+10.48%)
Dec 02, 2014 0.9500 1.050 0.9200 1.050 32,499 +0.11(+11.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.