Indicators

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.070	4.060	4.060	4.060	3,400	+0.26(+6.84%)
Dec 30, 2010	3.500	3.800	3.500	3.800	700	+0.50(+15.15%)
Dec 29, 2010	3.290	3.300	3.290	3.300	1,800	+0.00(+0.00%)
Dec 28, 2010	3.320	3.320	3.120	3.300	3,100	-0.08(-2.37%)
Dec 22, 2010	3.670	3.380	3.380	3.380	300	-0.54(-13.78%)
Dec 16, 2010	3.920	3.920	3.920	3.920	300	+0.00(+0.00%)
Dec 15, 2010	3.930	3.930	3.920	3.920	300	+0.00(+0.00%)
Dec 14, 2010	3.920	3.920	3.920	3.920	400	-0.15(-3.69%)
Dec 13, 2010	4.070	4.070	4.070	4.070	0	+0.00(+0.00%)
Dec 09, 2010	4.320	4.070	4.070	4.070	300	+0.07(+1.75%)
Dec 08, 2010	4.000	4.000	4.000	4.000	100	-0.14(-3.29%)
Dec 07, 2010	4.360	4.730	4.070	4.136	2,620	-0.49(-10.67%)
Dec 03, 2010	4.610	4.630	4.630	4.630	700	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.